1847 Holdings Price Trends

1847 Holdings LLC (EFSH)

2.45 +0.05 (+2.08%) USD | NYAM | Apr 26, 16:00

2.375 -0.08 (-3.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	2.42	2.60	2.37	2.45	219579.0
Apr 25, 2024	2.92	2.92	2.40	2.40	271208.0
Apr 24, 2024	2.98	2.990	2.79	2.84	283339.0
Apr 23, 2024	2.49	2.80	2.40	2.79	470523.0
Apr 22, 2024	2.18	2.750	2.15	2.366	579938.0
Apr 19, 2024	1.76	2.20	1.76	2.13	247352.0
Apr 18, 2024	1.86	1.990	1.71	1.73	179726.0
Apr 17, 2024	2.466	2.466	1.79	1.85	227633.0
Apr 16, 2024	2.46	2.46	2.00	2.33	90007.00
Apr 15, 2024	2.38	2.466	2.26	2.37	78284.00
Apr 12, 2024	2.30	2.85	2.30	2.35	435663.0
Apr 11, 2024	2.40	2.40	2.23	2.33	108685.0
Apr 10, 2024	2.07	2.27	2.05	2.18	97609.00
Apr 09, 2024	2.64	2.64	2.00	2.08	218856.0
Apr 08, 2024	2.67	2.81	2.378	2.44	353238.0
Apr 05, 2024	2.22	2.90	2.22	2.73	385388.0
Apr 04, 2024	2.30	2.61	2.26	2.26	246040.0
Apr 03, 2024	2.18	2.40	2.16	2.34	94453.00
Apr 02, 2024	2.10	2.29	1.64	2.23	202398.0
Apr 01, 2024	2.05	2.09	1.95	2.05	84069.00
Mar 28, 2024	2.06	2.230	1.96	2.03	134795.0
Mar 27, 2024	2.20	2.45	1.892	1.95	177770.0
Mar 26, 2024	2.71	2.71	2.04	2.21	288718.0
Mar 25, 2024	2.06	2.75	2.06	2.34	562213.0
Mar 22, 2024	1.84	2.24	1.77	2.055	283963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.23

Minimum

Mar 18 2024

2760.00

Maximum

Sep 11 2020

570.29

Average

668.00

Median

Sep 28 2021

Price Benchmarks

Virgin Galactic Holdings Inc	0.8875
Harte-Hanks Inc	7.15
Matthews International Corp	27.15
NN Inc	3.72
Seaboard Corp	3207.22

Price Related Metrics

PS Ratio	0.0061
Price to Book Value	0.9413
Earnings Yield	-9.89K%
Market Cap	1.940M