Emerald Holding Inc (EEX)
6.01
+0.01
(+0.17%)
USD |
NYSE |
May 17, 16:00
6.01
0.00 (0.00%)
After-Hours: 20:00
Emerald Price: 6.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.00 | 6.025 | 5.91 | 6.00 | 35104.00 |
May 16, 2024 | 5.89 | 6.07 | 5.728 | 6.00 | 92049.00 |
May 15, 2024 | 5.94 | 6.04 | 5.55 | 5.89 | 40715.00 |
May 14, 2024 | 6.01 | 6.04 | 5.86 | 5.90 | 47974.00 |
May 13, 2024 | 5.69 | 6.09 | 5.69 | 5.92 | 59336.00 |
May 10, 2024 | 5.85 | 5.85 | 5.57 | 5.70 | 63812.00 |
May 09, 2024 | 5.77 | 5.92 | 5.70 | 5.87 | 45521.00 |
May 08, 2024 | 5.70 | 6.05 | 5.70 | 5.83 | 39591.00 |
May 07, 2024 | 5.67 | 5.84 | 5.63 | 5.75 | 36004.00 |
May 06, 2024 | 5.95 | 5.95 | 5.725 | 5.80 | 21422.00 |
May 03, 2024 | 6.01 | 6.13 | 5.80 | 5.95 | 41826.00 |
May 02, 2024 | 5.89 | 5.99 | 5.81 | 5.92 | 27953.00 |
May 01, 2024 | 5.70 | 5.955 | 5.67 | 5.88 | 28892.00 |
Apr 30, 2024 | 5.56 | 5.79 | 5.490 | 5.75 | 45312.00 |
Apr 29, 2024 | 5.79 | 5.79 | 5.54 | 5.65 | 25341.00 |
Apr 26, 2024 | 5.97 | 5.97 | 5.815 | 5.86 | 12758.00 |
Apr 25, 2024 | 5.73 | 5.90 | 5.72 | 5.90 | 29251.00 |
Apr 24, 2024 | 5.82 | 5.94 | 5.74 | 5.85 | 19919.00 |
Apr 23, 2024 | 6.10 | 6.14 | 5.71 | 5.85 | 31424.00 |
Apr 22, 2024 | 6.15 | 6.24 | 6.03 | 6.07 | 10843.00 |
Apr 19, 2024 | 5.96 | 6.28 | 5.96 | 6.09 | 19517.00 |
Apr 18, 2024 | 6.15 | 6.325 | 5.98 | 6.07 | 19033.00 |
Apr 17, 2024 | 6.29 | 6.36 | 5.86 | 6.22 | 46317.00 |
Apr 16, 2024 | 6.18 | 6.55 | 6.18 | 6.20 | 10836.00 |
Apr 15, 2024 | 6.15 | 6.34 | 6.09 | 6.22 | 44391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
May 15 2020
12.60
Maximum
May 21 2019
5.089
Average
4.19
Median
Feb 02 2021
Price Benchmarks
Magnite Inc | 11.75 |
Lendway Inc | 5.415 |
Ziff Davis Inc | 56.92 |
Travelzoo | 8.27 |
Dolphin Entertainment Inc | 1.23 |
Price Related Metrics
PS Ratio | 0.9693 |
Price to Free Cash Flow | 13.44 |
Earnings Yield | -12.47% |
Market Cap | 1.223B |
Operating PE Ratio | 9.267 |