Edesa Biotech Inc (EDSA)
4.32
-0.03
(-0.69%)
USD |
NASDAQ |
Sep 20, 16:00
4.32
0.00 (0.00%)
After-Hours: 20:00
Edesa Biotech Price: 4.32 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 4.20 | 4.40 | 4.20 | 4.35 | 4209.00 |
| Sep 18, 2024 | 4.29 | 4.450 | 4.22 | 4.22 | 12463.00 |
| Sep 17, 2024 | 4.16 | 4.414 | 4.16 | 4.265 | 4564.00 |
| Sep 16, 2024 | 4.293 | 4.396 | 4.02 | 4.212 | 12496.00 |
| Sep 13, 2024 | 4.41 | 4.41 | 4.21 | 4.369 | 5026.00 |
| Sep 12, 2024 | 4.60 | 4.60 | 4.34 | 4.41 | 3213.00 |
| Sep 11, 2024 | 4.464 | 4.48 | 4.35 | 4.37 | 3549.00 |
| Sep 10, 2024 | 4.21 | 4.48 | 4.09 | 4.48 | 3837.00 |
| Sep 09, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 1019.00 |
| Sep 06, 2024 | 4.43 | 4.56 | 4.36 | 4.37 | 4068.00 |
| Sep 05, 2024 | 4.27 | 4.36 | 4.20 | 4.35 | 11797.00 |
| Sep 04, 2024 | 4.42 | 4.42 | 4.31 | 4.31 | 7596.00 |
| Sep 03, 2024 | 4.40 | 4.49 | 4.30 | 4.30 | 6494.00 |
| Aug 30, 2024 | 4.72 | 4.800 | 4.50 | 4.50 | 5504.00 |
| Aug 29, 2024 | 4.45 | 4.502 | 4.418 | 4.50 | 2810.00 |
| Aug 28, 2024 | 4.53 | 4.53 | 4.340 | 4.340 | 1705.00 |
| Aug 27, 2024 | 4.28 | 4.702 | 4.240 | 4.702 | 3310.00 |
| Aug 26, 2024 | 4.46 | 4.790 | 4.46 | 4.48 | 1866.00 |
| Aug 23, 2024 | 4.47 | 4.634 | 4.45 | 4.45 | 5081.00 |
| Aug 22, 2024 | 4.35 | 4.75 | 4.35 | 4.45 | 9766.00 |
| Aug 21, 2024 | 4.42 | 4.42 | 4.181 | 4.40 | 3131.00 |
| Aug 20, 2024 | 4.45 | 4.56 | 4.182 | 4.295 | 2131.00 |
| Aug 19, 2024 | 4.41 | 4.515 | 4.41 | 4.410 | 1134.00 |
| Aug 16, 2024 | 4.523 | 4.58 | 4.312 | 4.38 | 2564.00 |
| Aug 15, 2024 | 4.36 | 4.78 | 4.13 | 4.32 | 11152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 13 2023
83.44
Maximum
Sep 20 2021
22.12
Average
16.48
Median
Price Benchmarks
| Acasti Pharma Inc | 2.68 |
| Aurinia Pharmaceuticals Inc | 7.215 |
| Lexaria Bioscience Corp | 3.26 |
| Xenon Pharmaceuticals Inc | 40.14 |
| ESSA Pharma Inc | 6.55 |
Price Related Metrics
| PS Ratio | 41.45 |
| Price to Book Value | 4.893 |
| Earnings Yield | -50.91% |
| Market Cap | 14.03M |