Endeavor Group Holdings Inc (EDR)
26.69
+0.01
(+0.04%)
USD |
NYSE |
May 17, 16:00
26.69
0.00 (0.00%)
After-Hours: 20:00
Endeavor Group Holdings Price: 26.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.70 | 26.77 | 26.66 | 26.71 | 3.183M |
May 16, 2024 | 26.64 | 26.72 | 26.64 | 26.68 | 2.486M |
May 15, 2024 | 26.55 | 26.69 | 26.54 | 26.62 | 3.611M |
May 14, 2024 | 26.48 | 26.55 | 26.46 | 26.54 | 2.125M |
May 13, 2024 | 26.49 | 26.49 | 26.40 | 26.49 | 2.161M |
May 10, 2024 | 26.46 | 26.49 | 26.40 | 26.47 | 5.332M |
May 09, 2024 | 26.46 | 26.49 | 26.39 | 26.41 | 8.391M |
May 08, 2024 | 26.47 | 26.50 | 26.44 | 26.47 | 1.550M |
May 07, 2024 | 26.53 | 26.53 | 26.45 | 26.46 | 2.721M |
May 06, 2024 | 26.52 | 26.54 | 26.45 | 26.46 | 3.091M |
May 03, 2024 | 26.54 | 26.55 | 26.47 | 26.50 | 1.765M |
May 02, 2024 | 26.45 | 26.56 | 26.44 | 26.49 | 2.007M |
May 01, 2024 | 26.41 | 26.48 | 26.39 | 26.41 | 2.371M |
Apr 30, 2024 | 26.44 | 26.47 | 26.39 | 26.41 | 6.033M |
Apr 29, 2024 | 26.48 | 26.53 | 26.42 | 26.45 | 2.803M |
Apr 26, 2024 | 26.46 | 26.53 | 26.41 | 26.50 | 1.622M |
Apr 25, 2024 | 26.37 | 26.49 | 26.34 | 26.43 | 1.452M |
Apr 24, 2024 | 26.38 | 26.44 | 26.34 | 26.44 | 4.165M |
Apr 23, 2024 | 26.45 | 26.49 | 26.35 | 26.35 | 2.206M |
Apr 22, 2024 | 26.49 | 26.54 | 26.40 | 26.42 | 1.737M |
Apr 19, 2024 | 26.40 | 26.50 | 26.34 | 26.50 | 1.461M |
Apr 18, 2024 | 26.33 | 26.45 | 26.32 | 26.44 | 4.932M |
Apr 17, 2024 | 26.40 | 26.40 | 26.30 | 26.33 | 6.569M |
Apr 16, 2024 | 26.39 | 26.44 | 26.29 | 26.36 | 8.318M |
Apr 15, 2024 | 26.40 | 26.51 | 26.38 | 26.38 | 5.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Oct 23 2023
34.89
Maximum
Dec 31 2021
24.62
Average
24.20
Median
Aug 12 2022
Price Benchmarks
Hannover House Inc | 0.0068 |
TKO Group Holdings Inc | 105.33 |
Atlanta Braves Holdings Inc | 42.02 |
LiveOne Inc | 1.84 |
Reservoir Media Inc | 8.39 |
Price Related Metrics
PE Ratio | 42.40 |
PS Ratio | 1.305 |
Price to Book Value | 1.733 |
Earnings Yield | 2.36% |
Market Cap | 8.079B |
Operating PE Ratio | 739.91 |
Normalized PE Ratio | 27.19 |