Eden Research PLC (EDNSF)
0.054
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Eden Research Price: 0.054 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 16, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 14, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 13, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 10, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 09, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 08, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 07, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 06, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 03, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 02, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
May 01, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 30, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 29, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 26, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 25, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 24, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 23, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 22, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 19, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 18, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 17, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 16, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.054
Minimum
Jul 07 2022
0.10
Maximum
Jan 07 2022
0.0573
Average
0.054
Median
Jul 07 2022
Price Benchmarks
Rio Tinto PLC | 73.61 |
LyondellBasell Industries NV | 100.91 |
Ferroglobe PLC | 6.02 |
Forterra PLC | 1.71 |
Wynnstay Group PLC | 5.207 |
Price Related Metrics
PS Ratio | 6.209 |
PEG Ratio | -0.0246 |
Price to Book Value | 1.672 |
Earnings Yield | -38.44% |
Market Cap | 28.80M |
PEGY Ratio | -0.0246 |