Consolidated Edison Inc (ED)
97.70
-0.42
(-0.43%)
USD |
NYSE |
May 10, 16:00
97.81
+0.11
(+0.11%)
Pre-Market: 07:42
Consolidated Edison Price: 97.70 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 98.44 | 98.55 | 97.60 | 97.70 | 1.688M |
May 09, 2024 | 97.55 | 98.25 | 96.96 | 98.12 | 1.613M |
May 08, 2024 | 97.34 | 98.12 | 96.64 | 97.57 | 2.180M |
May 07, 2024 | 96.74 | 97.56 | 95.91 | 97.50 | 2.030M |
May 06, 2024 | 95.64 | 96.26 | 95.07 | 96.13 | 2.071M |
May 03, 2024 | 96.00 | 96.76 | 94.97 | 95.56 | 2.465M |
May 02, 2024 | 95.10 | 95.62 | 94.46 | 95.25 | 1.992M |
May 01, 2024 | 94.05 | 95.44 | 93.78 | 94.80 | 2.373M |
Apr 30, 2024 | 93.31 | 94.86 | 92.78 | 94.40 | 3.732M |
Apr 29, 2024 | 93.31 | 94.18 | 93.31 | 93.97 | 1.146M |
Apr 26, 2024 | 94.11 | 94.38 | 92.93 | 92.93 | 1.419M |
Apr 25, 2024 | 93.43 | 94.36 | 92.69 | 94.11 | 2.191M |
Apr 24, 2024 | 92.05 | 93.75 | 91.32 | 93.43 | 2.002M |
Apr 23, 2024 | 92.37 | 93.38 | 92.25 | 92.84 | 1.844M |
Apr 22, 2024 | 91.46 | 92.86 | 91.25 | 92.73 | 1.818M |
Apr 19, 2024 | 91.41 | 92.53 | 91.13 | 91.77 | 7.398M |
Apr 18, 2024 | 90.66 | 91.18 | 89.67 | 90.90 | 2.529M |
Apr 17, 2024 | 88.02 | 90.53 | 87.85 | 90.33 | 2.923M |
Apr 16, 2024 | 89.04 | 89.26 | 87.40 | 87.42 | 2.098M |
Apr 15, 2024 | 89.78 | 90.22 | 88.81 | 89.32 | 3.518M |
Apr 12, 2024 | 88.74 | 89.33 | 88.02 | 88.63 | 1.396M |
Apr 11, 2024 | 89.39 | 89.39 | 88.14 | 88.55 | 1.326M |
Apr 10, 2024 | 89.51 | 89.75 | 88.30 | 88.89 | 1.623M |
Apr 09, 2024 | 90.78 | 91.16 | 90.35 | 91.13 | 1.184M |
Apr 08, 2024 | 89.69 | 90.77 | 89.49 | 90.60 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.63
Average
87.79
Median
Jan 13 2020
Price Benchmarks
NextEra Energy Inc | 73.79 |
WEC Energy Group Inc | 85.43 |
NextEra Energy Partners LP | 31.46 |
Vistra Corp | 93.42 |
CMS Energy Corp | 62.93 |
Price Related Metrics
PE Ratio | 18.72 |
PS Ratio | 2.332 |
Price to Book Value | 1.563 |
Earnings Yield | 5.34% |
Market Cap | 33.79B |
Operating PE Ratio | 13.63 |
Normalized PE Ratio | 19.47 |