Ecolab Inc (ECL)
233.58
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
233.58
0.00 (0.00%)
After-Hours: 18:09
Ecolab Price: 233.58 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 233.00 | 233.93 | 232.18 | 233.58 | 721302.0 |
May 08, 2024 | 233.94 | 234.68 | 232.18 | 233.23 | 1.450M |
May 07, 2024 | 230.00 | 233.30 | 228.82 | 232.92 | 1.218M |
May 06, 2024 | 228.20 | 229.53 | 226.98 | 228.95 | 981106.0 |
May 03, 2024 | 228.00 | 228.56 | 226.08 | 227.50 | 1.068M |
May 02, 2024 | 224.83 | 227.78 | 224.32 | 226.76 | 1.176M |
May 01, 2024 | 226.64 | 227.58 | 224.18 | 224.98 | 801409.0 |
Apr 30, 2024 | 226.00 | 230.21 | 225.78 | 226.15 | 2.358M |
Apr 29, 2024 | 222.39 | 222.66 | 219.97 | 221.67 | 1.252M |
Apr 26, 2024 | 219.20 | 221.99 | 218.25 | 221.10 | 1.243M |
Apr 25, 2024 | 219.56 | 220.88 | 218.19 | 219.79 | 1.107M |
Apr 24, 2024 | 219.03 | 221.11 | 218.81 | 220.78 | 710450.0 |
Apr 23, 2024 | 220.04 | 220.72 | 218.33 | 219.66 | 717062.0 |
Apr 22, 2024 | 218.76 | 220.15 | 217.27 | 219.31 | 858016.0 |
Apr 19, 2024 | 219.51 | 219.92 | 217.05 | 218.16 | 2.587M |
Apr 18, 2024 | 219.82 | 220.46 | 217.23 | 219.21 | 924421.0 |
Apr 17, 2024 | 221.20 | 221.26 | 217.64 | 219.25 | 911163.0 |
Apr 16, 2024 | 219.58 | 221.76 | 218.85 | 220.38 | 1.733M |
Apr 15, 2024 | 222.67 | 223.29 | 218.37 | 219.04 | 965506.0 |
Apr 12, 2024 | 221.71 | 222.32 | 219.22 | 221.69 | 1.135M |
Apr 11, 2024 | 222.34 | 223.17 | 220.71 | 220.75 | 1.053M |
Apr 10, 2024 | 222.80 | 224.07 | 221.01 | 222.15 | 1.398M |
Apr 09, 2024 | 227.47 | 227.60 | 224.16 | 225.79 | 1.168M |
Apr 08, 2024 | 228.13 | 228.93 | 225.45 | 226.79 | 935022.0 |
Apr 05, 2024 | 225.42 | 228.37 | 224.92 | 227.75 | 1.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.22
Minimum
Mar 23 2020
235.67
Maximum
Nov 12 2021
191.35
Average
194.02
Median
Price Benchmarks
Air Products & Chemicals Inc | 250.58 |
Nucor Corp | 174.46 |
Sherwin-Williams Co | 320.92 |
Steel Dynamics Inc | 135.27 |
United States Steel Corp | 38.01 |
Price Related Metrics
PE Ratio | 43.26 |
PS Ratio | 4.324 |
PEG Ratio | 1.285 |
Price to Book Value | 8.129 |
Price to Free Cash Flow | 32.53 |
Earnings Yield | 2.31% |
Market Cap | 66.70B |
PEGY Ratio | 1.25 |
Operating PE Ratio | 29.48 |
Normalized PE Ratio | 40.78 |