Ennis Inc (EBF)
21.03
+0.31
(+1.50%)
USD |
NYSE |
May 31, 16:00
21.04
+0.01
(+0.05%)
After-Hours: 20:00
Ennis Price: 21.03 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.77 | 21.12 | 20.73 | 21.03 | 170550.0 |
May 30, 2024 | 20.68 | 20.75 | 20.64 | 20.72 | 55296.00 |
May 29, 2024 | 20.65 | 20.78 | 20.55 | 20.57 | 98897.00 |
May 28, 2024 | 20.95 | 20.95 | 20.66 | 20.71 | 55997.00 |
May 24, 2024 | 20.80 | 20.91 | 20.74 | 20.83 | 70559.00 |
May 23, 2024 | 20.77 | 20.78 | 20.60 | 20.68 | 88224.00 |
May 22, 2024 | 20.66 | 20.84 | 20.63 | 20.80 | 85428.00 |
May 21, 2024 | 20.55 | 20.78 | 20.49 | 20.76 | 79784.00 |
May 20, 2024 | 20.60 | 20.71 | 20.51 | 20.51 | 81859.00 |
May 17, 2024 | 20.82 | 20.82 | 20.57 | 20.65 | 67078.00 |
May 16, 2024 | 20.57 | 20.80 | 20.51 | 20.80 | 74281.00 |
May 15, 2024 | 20.73 | 20.74 | 20.52 | 20.58 | 58221.00 |
May 14, 2024 | 20.71 | 20.72 | 20.58 | 20.65 | 66675.00 |
May 13, 2024 | 20.63 | 20.69 | 20.51 | 20.56 | 62937.00 |
May 10, 2024 | 20.70 | 20.71 | 20.47 | 20.51 | 64758.00 |
May 09, 2024 | 20.64 | 20.73 | 20.51 | 20.71 | 75556.00 |
May 08, 2024 | 20.26 | 20.59 | 20.26 | 20.59 | 71218.00 |
May 07, 2024 | 20.41 | 20.58 | 20.38 | 20.38 | 77952.00 |
May 06, 2024 | 20.36 | 20.47 | 20.33 | 20.34 | 64051.00 |
May 03, 2024 | 20.39 | 20.45 | 20.15 | 20.26 | 78751.00 |
May 02, 2024 | 20.31 | 20.32 | 20.11 | 20.27 | 99862.00 |
May 01, 2024 | 19.87 | 20.25 | 19.87 | 20.14 | 100594.0 |
Apr 30, 2024 | 19.83 | 20.03 | 19.79 | 19.90 | 116579.0 |
Apr 29, 2024 | 19.77 | 19.96 | 19.76 | 19.92 | 142604.0 |
Apr 26, 2024 | 19.67 | 19.73 | 19.60 | 19.70 | 97909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
23.29
Maximum
Nov 10 2022
19.86
Average
20.13
Median
Sep 27 2019
Price Benchmarks
Chicago Rivet & Machine Co | 15.91 |
CPI Aerostructures Inc | 2.34 |
Ault Alliance Inc | 0.3399 |
Espey Manufacturing & Electronics Corp | 21.00 |
Gencor Industries Inc | 19.37 |
Price Related Metrics
PE Ratio | 12.82 |
PS Ratio | 1.302 |
Price to Book Value | 1.562 |
Price to Free Cash Flow | 8.739 |
Earnings Yield | 7.80% |
Market Cap | 546.44M |
Operating PE Ratio | 9.676 |
Normalized PE Ratio | 12.81 |