Eni SpA (E)
32.64
+0.31
(+0.96%)
USD |
NYSE |
May 10, 16:00
32.54
-0.10
(-0.31%)
Pre-Market: 20:00
Eni Price: 32.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 32.81 | 32.81 | 32.50 | 32.64 | 178682.0 |
May 09, 2024 | 32.19 | 32.39 | 32.00 | 32.33 | 226630.0 |
May 08, 2024 | 31.78 | 32.11 | 31.75 | 31.98 | 216857.0 |
May 07, 2024 | 32.14 | 32.26 | 32.07 | 32.26 | 206158.0 |
May 06, 2024 | 31.95 | 32.12 | 31.87 | 31.95 | 161385.0 |
May 03, 2024 | 31.71 | 31.75 | 31.53 | 31.71 | 95672.00 |
May 02, 2024 | 31.65 | 31.87 | 31.56 | 31.61 | 361758.0 |
May 01, 2024 | 31.92 | 32.04 | 31.62 | 31.71 | 233343.0 |
Apr 30, 2024 | 32.69 | 32.71 | 32.00 | 32.03 | 279903.0 |
Apr 29, 2024 | 32.73 | 32.92 | 32.52 | 32.80 | 293620.0 |
Apr 26, 2024 | 32.71 | 32.86 | 32.45 | 32.80 | 145333.0 |
Apr 25, 2024 | 32.68 | 32.88 | 32.45 | 32.79 | 144014.0 |
Apr 24, 2024 | 32.59 | 32.69 | 32.44 | 32.59 | 366435.0 |
Apr 23, 2024 | 32.84 | 33.30 | 32.78 | 33.30 | 117873.0 |
Apr 22, 2024 | 32.56 | 32.86 | 32.36 | 32.81 | 145703.0 |
Apr 19, 2024 | 32.26 | 32.54 | 32.21 | 32.51 | 165103.0 |
Apr 18, 2024 | 32.29 | 32.46 | 32.07 | 32.13 | 171619.0 |
Apr 17, 2024 | 32.49 | 32.67 | 32.34 | 32.52 | 210262.0 |
Apr 16, 2024 | 32.42 | 32.49 | 32.14 | 32.44 | 362806.0 |
Apr 15, 2024 | 33.34 | 33.34 | 32.74 | 32.86 | 268124.0 |
Apr 12, 2024 | 33.16 | 33.62 | 33.00 | 33.12 | 172546.0 |
Apr 11, 2024 | 33.51 | 33.51 | 32.71 | 32.96 | 142931.0 |
Apr 10, 2024 | 33.18 | 33.23 | 32.88 | 33.21 | 288022.0 |
Apr 09, 2024 | 33.65 | 33.71 | 33.31 | 33.66 | 327552.0 |
Apr 08, 2024 | 33.56 | 33.78 | 33.41 | 33.60 | 225077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.71
Minimum
Oct 28 2020
34.19
Maximum
Dec 27 2023
26.81
Average
28.35
Median
Oct 15 2021
Price Benchmarks
BP PLC | 37.84 |
Shell PLC | 74.09 |
Equinor ASA | 28.53 |
TotalEnergies SE | 73.82 |
Exxon Mobil Corp | 117.96 |
Price Related Metrics
PE Ratio | 14.03 |
PS Ratio | 0.5553 |
Price to Book Value | 0.8899 |
Price to Free Cash Flow | 9.919 |
Earnings Yield | 7.13% |
Market Cap | 52.13B |
Operating PE Ratio | 5.341 |
Normalized PE Ratio | 10.31 |