Eni SpA (E)
32.64
+0.31
(+0.96%)
USD |
NYSE |
May 10, 16:00
32.54
-0.10
(-0.31%)
Pre-Market: 20:00
Eni 1 Year Total Returns (Daily): 17.71% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 17.71% |
| May 09, 2024 | 16.05% |
| May 08, 2024 | 14.14% |
| May 07, 2024 | 14.60% |
| May 06, 2024 | 13.50% |
| May 03, 2024 | 17.95% |
| May 02, 2024 | 15.96% |
| May 01, 2024 | 12.42% |
| April 30, 2024 | 12.77% |
| April 29, 2024 | 15.48% |
| April 26, 2024 | 16.05% |
| April 25, 2024 | 16.99% |
| April 24, 2024 | 13.13% |
| April 23, 2024 | 16.82% |
| April 22, 2024 | 15.10% |
| April 19, 2024 | 14.61% |
| April 18, 2024 | 11.97% |
| April 17, 2024 | 13.33% |
| April 16, 2024 | 12.98% |
| April 15, 2024 | 14.44% |
| April 12, 2024 | 16.88% |
| April 11, 2024 | 16.35% |
| April 10, 2024 | 18.97% |
| April 09, 2024 | 21.23% |
| April 08, 2024 | 21.01% |
| Date | Value |
|---|---|
| April 05, 2024 | 22.05% |
| April 04, 2024 | 21.71% |
| April 03, 2024 | 18.67% |
| April 02, 2024 | 23.74% |
| April 01, 2024 | 21.23% |
| March 28, 2024 | 24.51% |
| March 27, 2024 | 25.18% |
| March 26, 2024 | 26.87% |
| March 25, 2024 | 27.60% |
| March 22, 2024 | 24.08% |
| March 21, 2024 | 22.45% |
| March 20, 2024 | 27.55% |
| March 19, 2024 | 32.17% |
| March 18, 2024 | 30.15% |
| March 15, 2024 | 29.55% |
| March 14, 2024 | 22.54% |
| March 13, 2024 | 26.97% |
| March 12, 2024 | 21.91% |
| March 11, 2024 | 21.83% |
| March 08, 2024 | 21.48% |
| March 07, 2024 | 20.27% |
| March 06, 2024 | 17.22% |
| March 05, 2024 | 17.51% |
| March 04, 2024 | 16.31% |
| March 01, 2024 | 16.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.53%
Minimum
Mar 16 2020
126.3%
Maximum
Nov 01 2021
8.77%
Average
8.43%
Median
Nov 21 2022
1 Year Total Returns (Daily) Benchmarks
| BP PLC | 7.96% |
| Shell PLC | 26.55% |
| Equinor ASA | 10.62% |
| TotalEnergies SE | 27.28% |
| Exxon Mobil Corp | 13.43% |