DZS Inc (DZSI)
1.34
-0.02
(-1.11%)
USD |
NASDAQ |
May 22, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
DZS Price: 1.34 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 1.37 | 1.42 | 1.35 | 1.355 | 56395.00 |
| May 20, 2024 | 1.52 | 1.54 | 1.35 | 1.37 | 96840.00 |
| May 17, 2024 | 1.55 | 1.58 | 1.44 | 1.52 | 141638.0 |
| May 16, 2024 | 1.52 | 1.61 | 1.52 | 1.52 | 76336.00 |
| May 15, 2024 | 1.48 | 1.535 | 1.44 | 1.52 | 95956.00 |
| May 14, 2024 | 1.62 | 1.64 | 1.46 | 1.49 | 120421.0 |
| May 13, 2024 | 1.69 | 1.69 | 1.55 | 1.625 | 241691.0 |
| May 10, 2024 | 1.79 | 1.79 | 1.52 | 1.70 | 169335.0 |
| May 09, 2024 | 1.74 | 1.96 | 1.69 | 1.76 | 455627.0 |
| May 08, 2024 | 1.35 | 2.070 | 1.320 | 1.85 | 2.710M |
| May 07, 2024 | 1.25 | 1.42 | 1.21 | 1.35 | 274211.0 |
| May 06, 2024 | 1.08 | 1.28 | 1.06 | 1.27 | 573534.0 |
| May 03, 2024 | 1.01 | 1.07 | 0.9801 | 1.065 | 174629.0 |
| May 02, 2024 | 1.016 | 1.03 | 0.95 | 1.00 | 186218.0 |
| May 01, 2024 | 0.9896 | 1.02 | 0.97 | 0.9945 | 118545.0 |
| Apr 30, 2024 | 1.10 | 1.12 | 0.98 | 0.9801 | 229473.0 |
| Apr 29, 2024 | 1.17 | 1.220 | 1.08 | 1.09 | 264356.0 |
| Apr 26, 2024 | 1.13 | 1.23 | 1.13 | 1.18 | 43175.00 |
| Apr 25, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 87944.00 |
| Apr 24, 2024 | 1.17 | 1.200 | 1.12 | 1.13 | 199683.0 |
| Apr 23, 2024 | 1.25 | 1.31 | 1.16 | 1.20 | 94510.00 |
| Apr 22, 2024 | 1.16 | 1.34 | 1.16 | 1.22 | 87670.00 |
| Apr 19, 2024 | 1.08 | 1.16 | 1.07 | 1.13 | 101585.0 |
| Apr 18, 2024 | 1.17 | 1.19 | 1.06 | 1.07 | 136395.0 |
| Apr 17, 2024 | 1.16 | 1.21 | 1.145 | 1.16 | 74135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9801
Minimum
Apr 30 2024
23.09
Maximum
Jun 16 2021
10.20
Average
11.02
Median
Sep 02 2020
Price Benchmarks
| Clearfield Inc | 36.72 |
| Netgear Inc | 12.90 |
| Franklin Wireless Corp | 3.075 |
| Impinj Inc | 173.34 |
| Actelis Networks Inc | 0.5201 |
Price Related Metrics
| Market Cap | 41.75M |