Dynatronics Corp (DYNT)

0.4745 -0.03 (-6.04%) USD  |  NASDAQ  |  May 02, 16:00
0.4745 0.00 (0.00%) After-Hours: 19:31
More

Dynatronics Price: 0.4745 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.511 0.511 0.4663 0.505 21757.00
Apr 30, 2024 0.51 0.53 0.4702 0.511 75557.00
Apr 29, 2024 0.5547 0.5547 0.5224 0.5312 28455.00
Apr 26, 2024 0.558 0.5659 0.514 0.5549 66735.00
Apr 25, 2024 0.5886 0.5999 0.5401 0.5754 73033.00
Apr 24, 2024 0.5546 0.599 0.5392 0.5898 89871.00
Apr 23, 2024 0.5199 0.5548 0.4917 0.5392 93089.00
Apr 22, 2024 0.5545 0.5598 0.5142 0.538 122417.0
Apr 19, 2024 0.5623 0.60 0.4941 0.532 214514.0
Apr 18, 2024 0.544 0.645 0.47 0.5563 789476.0
Apr 17, 2024 0.4501 0.63 0.44 0.585 1.408M
Apr 16, 2024 0.63 0.6367 0.4001 0.55 21.85M
Apr 15, 2024 0.391 0.391 0.3704 0.3704 3.831M
Apr 12, 2024 0.40 0.40 0.39 0.391 15304.00
Apr 11, 2024 0.3999 0.40 0.39 0.40 2994.00
Apr 10, 2024 0.4152 0.4152 0.3901 0.3999 20400.00
Apr 09, 2024 0.4096 0.4099 0.39 0.3956 38242.00
Apr 08, 2024 0.4011 0.4099 0.3902 0.3975 34849.00
Apr 05, 2024 0.41 0.4199 0.4011 0.4017 77959.00
Apr 04, 2024 0.44 0.44 0.4012 0.4194 14229.00
Apr 03, 2024 0.45 0.45 0.4221 0.4301 40777.00
Apr 02, 2024 0.459 0.459 0.4117 0.4564 71803.00
Apr 01, 2024 0.4461 0.4599 0.4201 0.4201 74529.00
Mar 28, 2024 0.4536 0.4536 0.4474 0.4474 1845.00
Mar 27, 2024 0.4474 0.4474 0.4474 0.4474 826.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3704
Minimum
Apr 15 2024
12.30
Maximum
Mar 05 2020
3.819
Average
3.65
Median
Dec 03 2019

Price Benchmarks

Cutera Inc 2.59
IRIDEX Corp 2.79
Stereotaxis Inc 2.30
Electromed Inc 17.79
Myomo Inc 3.88

Price Related Metrics

PS Ratio 0.0566
Price to Book Value 0.3069
Earnings Yield -290.8%
Market Cap 2.317M