Dycom Industries Inc (DY)
148.78
+1.30
(+0.88%)
USD |
NYSE |
May 17, 16:00
148.87
+0.09
(+0.06%)
After-Hours: 20:00
Dycom Industries Price: 148.78 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 148.51 | 149.37 | 147.23 | 148.78 | 213787.0 |
| May 16, 2024 | 150.76 | 150.76 | 146.50 | 147.48 | 296441.0 |
| May 15, 2024 | 151.40 | 152.38 | 148.86 | 149.98 | 388042.0 |
| May 14, 2024 | 151.31 | 151.86 | 149.20 | 149.77 | 238476.0 |
| May 13, 2024 | 151.97 | 153.44 | 149.63 | 149.73 | 222576.0 |
| May 10, 2024 | 152.05 | 153.01 | 150.02 | 150.57 | 178933.0 |
| May 09, 2024 | 148.81 | 151.74 | 147.68 | 151.04 | 158914.0 |
| May 08, 2024 | 146.99 | 148.35 | 146.99 | 148.21 | 94165.00 |
| May 07, 2024 | 148.50 | 148.87 | 146.34 | 147.32 | 243745.0 |
| May 06, 2024 | 145.65 | 146.31 | 143.64 | 145.37 | 276518.0 |
| May 03, 2024 | 143.25 | 145.99 | 142.70 | 144.03 | 263122.0 |
| May 02, 2024 | 139.98 | 140.90 | 137.96 | 140.13 | 225079.0 |
| May 01, 2024 | 140.50 | 142.76 | 138.13 | 139.50 | 217936.0 |
| Apr 30, 2024 | 142.92 | 143.44 | 138.39 | 140.02 | 248715.0 |
| Apr 29, 2024 | 143.71 | 143.78 | 141.80 | 143.48 | 174279.0 |
| Apr 26, 2024 | 141.31 | 143.33 | 141.27 | 142.76 | 135520.0 |
| Apr 25, 2024 | 138.90 | 141.52 | 137.58 | 140.95 | 201880.0 |
| Apr 24, 2024 | 140.88 | 141.98 | 137.23 | 139.37 | 115227.0 |
| Apr 23, 2024 | 137.83 | 140.66 | 137.57 | 140.57 | 152722.0 |
| Apr 22, 2024 | 136.41 | 138.00 | 135.56 | 137.09 | 139826.0 |
| Apr 19, 2024 | 135.15 | 136.58 | 134.56 | 135.56 | 169004.0 |
| Apr 18, 2024 | 135.58 | 137.42 | 134.60 | 134.71 | 167042.0 |
| Apr 17, 2024 | 136.45 | 136.45 | 133.00 | 134.75 | 203075.0 |
| Apr 16, 2024 | 135.30 | 135.80 | 133.84 | 135.38 | 150067.0 |
| Apr 15, 2024 | 139.50 | 140.29 | 134.88 | 135.83 | 170578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.49
Minimum
Mar 18 2020
151.04
Maximum
May 09 2024
80.48
Average
85.53
Median
Oct 23 2023
Price Benchmarks
| MasTec Inc | 107.33 |
| Argan Inc | 65.94 |
| Ameresco Inc | 27.31 |
| EMCOR Group Inc | 378.37 |
| MYR Group Inc | 154.82 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 1.058 |
| PEG Ratio | 0.3641 |
| Price to Book Value | 4.106 |
| Price to Free Cash Flow | 109.17 |
| Earnings Yield | 4.95% |
| Market Cap | 4.331B |
| PEGY Ratio | 0.3641 |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 22.38 |