DXP Enterprises Inc (DXPE)
51.11
+0.16
(+0.31%)
USD |
NASDAQ |
May 17, 16:00
51.13
+0.02
(+0.04%)
After-Hours: 20:00
DXP Enterprises Price: 51.11 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 51.23 | 51.83 | 50.96 | 51.11 | 90867.00 |
May 16, 2024 | 51.35 | 51.35 | 50.29 | 50.95 | 126516.0 |
May 15, 2024 | 51.33 | 51.91 | 50.76 | 51.28 | 114108.0 |
May 14, 2024 | 51.18 | 51.59 | 50.26 | 50.78 | 142108.0 |
May 13, 2024 | 52.11 | 52.35 | 50.29 | 50.51 | 261907.0 |
May 10, 2024 | 51.44 | 53.47 | 49.64 | 52.01 | 204573.0 |
May 09, 2024 | 52.99 | 53.90 | 45.55 | 51.05 | 284247.0 |
May 08, 2024 | 53.15 | 55.91 | 53.15 | 55.50 | 89099.00 |
May 07, 2024 | 53.36 | 54.33 | 53.26 | 53.54 | 71973.00 |
May 06, 2024 | 52.75 | 54.07 | 52.75 | 53.36 | 87453.00 |
May 03, 2024 | 52.49 | 53.39 | 51.90 | 52.33 | 89040.00 |
May 02, 2024 | 50.29 | 51.81 | 50.08 | 51.81 | 75928.00 |
May 01, 2024 | 48.91 | 50.54 | 48.91 | 49.67 | 113468.0 |
Apr 30, 2024 | 49.90 | 49.98 | 48.71 | 48.76 | 71809.00 |
Apr 29, 2024 | 50.93 | 51.27 | 50.03 | 50.15 | 82224.00 |
Apr 26, 2024 | 51.18 | 51.62 | 50.48 | 50.90 | 65077.00 |
Apr 25, 2024 | 51.23 | 51.38 | 50.29 | 50.97 | 61384.00 |
Apr 24, 2024 | 51.45 | 52.42 | 51.17 | 51.91 | 60527.00 |
Apr 23, 2024 | 50.32 | 51.75 | 50.32 | 51.56 | 62076.00 |
Apr 22, 2024 | 50.37 | 50.68 | 49.84 | 50.05 | 61445.00 |
Apr 19, 2024 | 49.84 | 51.30 | 49.84 | 50.47 | 72280.00 |
Apr 18, 2024 | 50.48 | 51.56 | 49.98 | 50.15 | 77040.00 |
Apr 17, 2024 | 52.80 | 52.80 | 50.26 | 50.48 | 92004.00 |
Apr 16, 2024 | 52.47 | 53.08 | 52.00 | 52.47 | 76812.00 |
Apr 15, 2024 | 54.32 | 55.15 | 52.79 | 52.97 | 53359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 20 2020
56.49
Maximum
Apr 09 2024
29.79
Average
30.27
Median
Dec 04 2023
Price Benchmarks
Applied Industrial Technologies Inc | 196.99 |
BlueLinx Holdings Inc | 100.76 |
Distribution Solutions Group Inc | 36.29 |
MSC Industrial Direct Co Inc | 91.15 |
Beacon Roofing Supply Inc | 96.09 |
Price Related Metrics
PE Ratio | 14.16 |
PS Ratio | 0.5318 |
PEG Ratio | 0.4669 |
Price to Book Value | 2.168 |
Price to Free Cash Flow | 9.292 |
Earnings Yield | 7.06% |
Market Cap | 814.10M |
PEGY Ratio | 0.4669 |
Operating PE Ratio | 6.693 |
Normalized PE Ratio | 14.16 |