Davis Select Worldwide ETF (DWLD)
35.26
+0.06
(+0.17%)
USD |
BATS |
May 17, 16:00
DWLD Price: 35.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 35.13 | 35.29 | 35.13 | 35.26 | 3306.00 |
May 16, 2024 | 35.06 | 35.56 | 35.04 | 35.20 | 20254.00 |
May 15, 2024 | 34.87 | 34.92 | 34.70 | 34.92 | 7499.00 |
May 14, 2024 | 34.52 | 34.67 | 34.47 | 34.67 | 8230.00 |
May 13, 2024 | 34.36 | 34.53 | 34.02 | 34.28 | 14385.00 |
May 10, 2024 | 34.16 | 34.23 | 34.12 | 34.19 | 9134.00 |
May 09, 2024 | 33.89 | 34.15 | 33.86 | 34.05 | 21322.00 |
May 08, 2024 | 33.70 | 33.76 | 33.61 | 33.75 | 8635.00 |
May 07, 2024 | 33.83 | 34.01 | 33.83 | 33.90 | 3251.00 |
May 06, 2024 | 33.94 | 34.01 | 33.84 | 34.01 | 4458.00 |
May 03, 2024 | 33.82 | 33.88 | 33.60 | 33.87 | 7394.00 |
May 02, 2024 | 33.27 | 33.51 | 33.12 | 33.51 | 8467.00 |
May 01, 2024 | 32.28 | 32.72 | 32.28 | 32.44 | 4401.00 |
Apr 30, 2024 | 32.66 | 32.68 | 32.28 | 32.39 | 13522.00 |
Apr 29, 2024 | 32.81 | 32.98 | 32.80 | 32.90 | 14558.00 |
Apr 26, 2024 | 32.84 | 32.86 | 32.62 | 32.80 | 8944.00 |
Apr 25, 2024 | 32.30 | 32.61 | 32.16 | 32.61 | 13801.00 |
Apr 24, 2024 | 32.82 | 32.82 | 32.46 | 32.76 | 7748.00 |
Apr 23, 2024 | 32.38 | 32.70 | 32.38 | 32.70 | 3364.00 |
Apr 22, 2024 | 31.92 | 32.18 | 31.75 | 32.12 | 7633.00 |
Apr 19, 2024 | 31.56 | 31.76 | 31.54 | 31.58 | 38292.00 |
Apr 18, 2024 | 31.62 | 31.93 | 31.59 | 31.67 | 4873.00 |
Apr 17, 2024 | 31.58 | 31.60 | 31.38 | 31.44 | 4812.00 |
Apr 16, 2024 | 31.54 | 31.59 | 31.39 | 31.47 | 6163.00 |
Apr 15, 2024 | 32.31 | 32.31 | 31.68 | 31.70 | 3895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 23 2020
35.95
Maximum
Apr 29 2021
27.40
Average
27.04
Median
Aug 28 2020