Devon Energy Corp (DVN)
52.71
+0.10
(+0.19%)
USD |
NYSE |
Apr 26, 16:00
52.68
-0.03
(-0.06%)
After-Hours: 20:00
Devon Energy Price: 52.71 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 52.43 | 52.89 | 52.10 | 52.71 | 4.615M |
| Apr 25, 2024 | 52.04 | 52.65 | 51.43 | 52.61 | 6.392M |
| Apr 24, 2024 | 52.20 | 52.41 | 51.76 | 52.10 | 6.470M |
| Apr 23, 2024 | 51.97 | 52.71 | 51.62 | 52.57 | 4.173M |
| Apr 22, 2024 | 51.56 | 52.55 | 51.11 | 52.13 | 6.363M |
| Apr 19, 2024 | 51.53 | 52.44 | 51.42 | 51.83 | 5.075M |
| Apr 18, 2024 | 51.94 | 52.15 | 51.23 | 51.43 | 5.168M |
| Apr 17, 2024 | 52.04 | 52.65 | 51.44 | 51.67 | 6.183M |
| Apr 16, 2024 | 52.37 | 52.70 | 51.55 | 52.18 | 6.991M |
| Apr 15, 2024 | 53.66 | 54.04 | 52.49 | 52.68 | 7.851M |
| Apr 12, 2024 | 54.47 | 55.09 | 53.26 | 53.42 | 9.809M |
| Apr 11, 2024 | 54.49 | 54.93 | 53.27 | 53.90 | 7.527M |
| Apr 10, 2024 | 54.01 | 54.55 | 53.54 | 54.51 | 7.984M |
| Apr 09, 2024 | 53.57 | 54.21 | 53.25 | 54.14 | 7.887M |
| Apr 08, 2024 | 53.49 | 53.80 | 52.96 | 53.43 | 7.183M |
| Apr 05, 2024 | 52.78 | 53.58 | 52.32 | 53.27 | 7.669M |
| Apr 04, 2024 | 52.95 | 53.12 | 52.30 | 52.54 | 7.702M |
| Apr 03, 2024 | 51.85 | 52.83 | 51.85 | 52.77 | 8.999M |
| Apr 02, 2024 | 51.26 | 51.65 | 50.87 | 51.62 | 7.094M |
| Apr 01, 2024 | 50.92 | 51.20 | 50.32 | 50.95 | 8.017M |
| Mar 28, 2024 | 49.97 | 50.29 | 49.72 | 50.18 | 9.259M |
| Mar 27, 2024 | 48.54 | 49.47 | 48.48 | 49.46 | 5.580M |
| Mar 26, 2024 | 49.17 | 49.33 | 48.77 | 48.79 | 5.832M |
| Mar 25, 2024 | 48.68 | 49.24 | 48.56 | 49.05 | 6.091M |
| Mar 22, 2024 | 48.59 | 48.83 | 48.30 | 48.37 | 4.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
37.41
Average
40.10
Median
Oct 15 2021
Price Benchmarks
| Chevron Corp | 165.89 |
| Diamondback Energy Inc | 207.76 |
| Occidental Petroleum Corp | 67.78 |
| Exxon Mobil Corp | 117.96 |
| EOG Resources Inc | 135.70 |
Price Related Metrics
| PE Ratio | 9.041 |
| PS Ratio | 2.214 |
| Price to Book Value | 2.775 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 11.06% |
| Market Cap | 33.47B |
| Operating PE Ratio | 6.881 |
| Normalized PE Ratio | 9.098 |