DoubleVerify Holdings Inc (DV)
29.81
-0.33
(-1.09%)
USD |
NYSE |
Apr 19, 12:33
DoubleVerify Holdings Price: 29.81 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 30.07 | 30.93 | 29.96 | 30.14 | 1.353M |
| Apr 17, 2024 | 30.29 | 30.69 | 29.94 | 30.03 | 1.809M |
| Apr 16, 2024 | 30.85 | 30.85 | 30.06 | 30.17 | 1.719M |
| Apr 15, 2024 | 32.19 | 32.44 | 30.78 | 30.80 | 1.546M |
| Apr 12, 2024 | 32.73 | 32.86 | 32.23 | 32.36 | 995398.0 |
| Apr 11, 2024 | 33.40 | 33.60 | 32.84 | 33.01 | 1.644M |
| Apr 10, 2024 | 32.51 | 33.29 | 32.45 | 33.29 | 877484.0 |
| Apr 09, 2024 | 32.84 | 33.50 | 32.84 | 33.28 | 1.224M |
| Apr 08, 2024 | 33.03 | 33.59 | 32.79 | 32.84 | 1.430M |
| Apr 05, 2024 | 33.23 | 33.47 | 32.38 | 32.76 | 1.593M |
| Apr 04, 2024 | 33.50 | 34.39 | 33.15 | 33.20 | 1.765M |
| Apr 03, 2024 | 33.39 | 33.89 | 33.06 | 33.38 | 2.034M |
| Apr 02, 2024 | 33.05 | 33.62 | 33.00 | 33.55 | 2.077M |
| Apr 01, 2024 | 35.09 | 35.55 | 33.85 | 34.07 | 2.216M |
| Mar 28, 2024 | 32.88 | 35.57 | 32.88 | 35.16 | 3.135M |
| Mar 27, 2024 | 33.46 | 33.46 | 32.77 | 32.91 | 1.231M |
| Mar 26, 2024 | 33.50 | 33.63 | 33.05 | 33.13 | 1.564M |
| Mar 25, 2024 | 33.89 | 33.92 | 33.38 | 33.38 | 1.398M |
| Mar 22, 2024 | 33.79 | 33.97 | 33.50 | 33.65 | 1.088M |
| Mar 21, 2024 | 33.96 | 34.12 | 33.55 | 33.60 | 1.249M |
| Mar 20, 2024 | 33.66 | 33.84 | 33.16 | 33.50 | 1.914M |
| Mar 19, 2024 | 33.58 | 33.81 | 32.95 | 33.43 | 1.609M |
| Mar 18, 2024 | 33.09 | 33.96 | 32.70 | 33.92 | 3.097M |
| Mar 15, 2024 | 32.87 | 33.73 | 32.75 | 33.09 | 3.383M |
| Mar 14, 2024 | 32.91 | 33.28 | 32.50 | 32.87 | 2.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
May 10 2022
47.06
Maximum
Jun 29 2021
30.42
Average
30.13
Median
Apr 11 2023
Price Benchmarks
| PubMatic Inc | 21.64 |
| Palladyne AI Corp | 1.49 |
| The Trade Desk Inc | 77.77 |
| WidePoint Corp | 2.06 |
| Intellinetics Inc | 6.90 |
Price Related Metrics
| PE Ratio | 72.71 |
| PS Ratio | 9.026 |
| PEG Ratio | 1.136 |
| Price to Book Value | 4.766 |
| Price to Free Cash Flow | 50.30 |
| Earnings Yield | 1.38% |
| Market Cap | 5.119B |
| PEGY Ratio | 1.136 |
| Operating PE Ratio | 60.28 |
| Normalized PE Ratio | 72.71 |