Duke Energy Corp (DUK)
103.02
+0.64
(+0.63%)
USD |
NYSE |
May 09, 16:00
103.30
+0.28
(+0.27%)
Pre-Market: 07:28
Duke Energy 1 Year Total Returns (Daily): 9.78% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 9.78% |
May 08, 2024 | 8.16% |
May 07, 2024 | 7.53% |
May 06, 2024 | 5.60% |
May 03, 2024 | 7.63% |
May 02, 2024 | 6.31% |
May 01, 2024 | 5.21% |
April 30, 2024 | 3.83% |
April 29, 2024 | 4.32% |
April 26, 2024 | 3.80% |
April 25, 2024 | 3.74% |
April 24, 2024 | 4.55% |
April 23, 2024 | 4.31% |
April 22, 2024 | 4.23% |
April 19, 2024 | 4.31% |
April 18, 2024 | 2.90% |
April 17, 2024 | 0.33% |
April 16, 2024 | -0.62% |
April 15, 2024 | 0.73% |
April 12, 2024 | -0.26% |
April 11, 2024 | 0.21% |
April 10, 2024 | 0.56% |
April 09, 2024 | 1.95% |
April 08, 2024 | 0.89% |
April 05, 2024 | 1.39% |
Date | Value |
---|---|
April 04, 2024 | 4.36% |
April 03, 2024 | 5.45% |
April 02, 2024 | 4.56% |
April 01, 2024 | 4.05% |
March 28, 2024 | 6.64% |
March 27, 2024 | 6.03% |
March 26, 2024 | 3.71% |
March 25, 2024 | 5.00% |
March 22, 2024 | 6.35% |
March 21, 2024 | 4.69% |
March 20, 2024 | 2.44% |
March 19, 2024 | 3.13% |
March 18, 2024 | 2.91% |
March 15, 2024 | 2.19% |
March 14, 2024 | 4.44% |
March 13, 2024 | 5.96% |
March 12, 2024 | 6.94% |
March 11, 2024 | 7.87% |
March 08, 2024 | 4.78% |
March 07, 2024 | 5.56% |
March 06, 2024 | 2.40% |
March 05, 2024 | 1.53% |
March 04, 2024 | 1.23% |
March 01, 2024 | 3.29% |
February 29, 2024 | 1.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.29%
Minimum
Mar 23 2020
53.13%
Maximum
Mar 23 2021
7.08%
Average
5.36%
Median
Jul 25 2022
1 Year Total Returns (Daily) Benchmarks
Southern Co | 9.07% |
NextEra Energy Inc | 1.74% |
FirstEnergy Corp | 7.02% |
NextEra Energy Partners LP | -41.82% |
NRG Energy Inc | 169.7% |