DTE Energy Co (DTE)
115.49
-0.84
(-0.72%)
USD |
NYSE |
May 10, 16:00
115.41
-0.08
(-0.07%)
After-Hours: 20:00
DTE Energy 1 Year Total Returns (Daily): 5.03% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 5.03% |
May 09, 2024 | 6.40% |
May 08, 2024 | 5.23% |
May 07, 2024 | 3.63% |
May 06, 2024 | 2.85% |
May 03, 2024 | 4.69% |
May 02, 2024 | 3.93% |
May 01, 2024 | 2.15% |
April 30, 2024 | 1.72% |
April 29, 2024 | 2.19% |
April 26, 2024 | 0.48% |
April 25, 2024 | 0.33% |
April 24, 2024 | 1.12% |
April 23, 2024 | 0.39% |
April 22, 2024 | 0.39% |
April 19, 2024 | -0.25% |
April 18, 2024 | -1.50% |
April 17, 2024 | -3.19% |
April 16, 2024 | -5.33% |
April 15, 2024 | -3.20% |
April 12, 2024 | -3.16% |
April 11, 2024 | -3.43% |
April 10, 2024 | -2.70% |
April 09, 2024 | 0.02% |
April 08, 2024 | -0.31% |
Date | Value |
---|---|
April 05, 2024 | 0.84% |
April 04, 2024 | 4.46% |
April 03, 2024 | 4.85% |
April 02, 2024 | 5.11% |
April 01, 2024 | 4.77% |
March 28, 2024 | 9.39% |
March 27, 2024 | 9.15% |
March 26, 2024 | 4.01% |
March 25, 2024 | 5.27% |
March 22, 2024 | 8.53% |
March 21, 2024 | 6.43% |
March 20, 2024 | 5.21% |
March 19, 2024 | 6.95% |
March 18, 2024 | 6.01% |
March 15, 2024 | 4.10% |
March 14, 2024 | 5.43% |
March 13, 2024 | 7.66% |
March 12, 2024 | 9.94% |
March 11, 2024 | 11.99% |
March 08, 2024 | 8.89% |
March 07, 2024 | 9.79% |
March 06, 2024 | 6.29% |
March 05, 2024 | 4.20% |
March 04, 2024 | 4.02% |
March 01, 2024 | 4.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.43%
Minimum
Mar 23 2020
75.00%
Maximum
Mar 18 2021
3.26%
Average
0.40%
Median
Mar 29 2022
1 Year Total Returns (Daily) Benchmarks
Public Service Enterprise Group Inc | 19.71% |
NiSource Inc | 3.18% |
PG&E Corp | 2.77% |
Edison International | 5.50% |
Xcel Energy Inc | -17.04% |