Dynatrace Inc (DT)
48.09
-0.38
(-0.78%)
USD |
NYSE |
May 17, 16:00
48.09
0.00 (0.00%)
After-Hours: 20:00
Dynatrace Price: 48.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 49.65 | 49.75 | 47.90 | 48.47 | 10.00M |
| May 15, 2024 | 49.45 | 49.67 | 45.90 | 47.75 | 11.10M |
| May 14, 2024 | 45.70 | 46.46 | 45.64 | 46.43 | 5.914M |
| May 13, 2024 | 46.44 | 46.72 | 45.91 | 45.92 | 3.537M |
| May 10, 2024 | 46.65 | 46.79 | 46.05 | 46.21 | 1.942M |
| May 09, 2024 | 46.01 | 46.61 | 45.96 | 46.42 | 2.188M |
| May 08, 2024 | 46.44 | 46.60 | 45.80 | 46.07 | 2.023M |
| May 07, 2024 | 46.48 | 47.38 | 46.00 | 46.76 | 3.446M |
| May 06, 2024 | 46.10 | 47.27 | 45.95 | 47.20 | 3.537M |
| May 03, 2024 | 46.34 | 46.46 | 45.44 | 45.79 | 8.769M |
| May 02, 2024 | 45.96 | 46.00 | 45.13 | 45.84 | 6.628M |
| May 01, 2024 | 45.68 | 46.38 | 44.79 | 45.58 | 1.993M |
| Apr 30, 2024 | 46.05 | 46.48 | 45.30 | 45.31 | 2.294M |
| Apr 29, 2024 | 47.26 | 47.38 | 46.31 | 46.51 | 1.439M |
| Apr 26, 2024 | 47.36 | 47.65 | 47.02 | 47.10 | 1.924M |
| Apr 25, 2024 | 46.04 | 46.82 | 45.76 | 46.60 | 2.519M |
| Apr 24, 2024 | 46.21 | 46.82 | 45.78 | 46.74 | 2.055M |
| Apr 23, 2024 | 45.73 | 46.83 | 45.64 | 46.25 | 6.463M |
| Apr 22, 2024 | 45.73 | 45.84 | 45.12 | 45.54 | 1.589M |
| Apr 19, 2024 | 45.89 | 46.14 | 45.17 | 45.40 | 3.135M |
| Apr 18, 2024 | 46.14 | 46.75 | 45.50 | 46.26 | 5.460M |
| Apr 17, 2024 | 44.60 | 45.23 | 44.42 | 44.43 | 3.291M |
| Apr 16, 2024 | 44.82 | 44.84 | 43.97 | 44.52 | 2.207M |
| Apr 15, 2024 | 45.91 | 46.24 | 44.87 | 44.94 | 3.039M |
| Apr 12, 2024 | 47.00 | 47.15 | 45.83 | 45.85 | 1.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Oct 16 2019
78.76
Maximum
Oct 22 2021
43.73
Average
43.04
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 68.77 |
| F5 Inc | 174.10 |
| VeriSign Inc | 170.80 |
| EPAM Systems Inc | 187.79 |
| GitLab Inc | 56.26 |
Price Related Metrics
| PE Ratio | 92.48 |
| PS Ratio | 10.04 |
| PEG Ratio | 2.281 |
| Price to Book Value | 7.086 |
| Price to Free Cash Flow | 41.45 |
| Earnings Yield | 1.08% |
| Market Cap | 14.28B |
| PEGY Ratio | 2.281 |
| Operating PE Ratio | 111.83 |
| Normalized PE Ratio | 92.48 |