iShares MSCI KLD 400 Social ETF (DSI)
100.97
+0.01
(+0.01%)
USD |
NYSEARCA |
May 17, 16:00
100.93
-0.04
(-0.04%)
After-Hours: 20:00
DSI 30-Day Average Daily Volume: 101408.5 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 101408.5 |
| May 16, 2024 | 106715.4 |
| May 15, 2024 | 109850.1 |
| May 14, 2024 | 109463.5 |
| May 13, 2024 | 111764.1 |
| May 10, 2024 | 113094.8 |
| May 09, 2024 | 114234.7 |
| May 08, 2024 | 114558.7 |
| May 07, 2024 | 117257.2 |
| May 06, 2024 | 117332.9 |
| May 03, 2024 | 117514.2 |
| May 02, 2024 | 116065.2 |
| May 01, 2024 | 117918.1 |
| April 30, 2024 | 120444.4 |
| April 29, 2024 | 120000.0 |
| April 26, 2024 | 120732.8 |
| April 25, 2024 | 124959.3 |
| April 24, 2024 | 123754.0 |
| April 23, 2024 | 126626.2 |
| April 22, 2024 | 125906.8 |
| April 19, 2024 | 131547.5 |
| April 18, 2024 | 138880.7 |
| April 17, 2024 | 139766.6 |
| April 16, 2024 | 140593.3 |
| April 15, 2024 | 135237.7 |
| Date | Value |
|---|---|
| April 12, 2024 | 134173.4 |
| April 11, 2024 | 134142.8 |
| April 10, 2024 | 132335.0 |
| April 09, 2024 | 127992.7 |
| April 08, 2024 | 127746.0 |
| April 05, 2024 | 126176.1 |
| April 04, 2024 | 120720.1 |
| April 03, 2024 | 118526.0 |
| April 02, 2024 | 119528.9 |
| April 01, 2024 | 119092.5 |
| March 28, 2024 | 118855.3 |
| March 27, 2024 | 118448.7 |
| March 26, 2024 | 120018.9 |
| March 25, 2024 | 119759.5 |
| March 22, 2024 | 119666.6 |
| March 21, 2024 | 119416.0 |
| March 20, 2024 | 119262.7 |
| March 19, 2024 | 119438.9 |
| March 18, 2024 | 116965.6 |
| March 15, 2024 | 120863.7 |
| March 14, 2024 | 120885.9 |
| March 13, 2024 | 119722.6 |
| March 12, 2024 | 122134.8 |
| March 11, 2024 | 121552.4 |
| March 08, 2024 | 123652.0 |
30-Day Average Daily Volume Range, Past 5 Years
76142.20
Minimum
Jul 30 2019
436886.7
Maximum
Jun 21 2022
176056.6
Average
149495.1
Median
Dec 16 2020
30-Day Average Daily Volume Benchmarks
| SPDR® S&P 500 ETF Trust | 64.75M |
| iShares Russell Top 200 ETF | 75420.73 |
| iShares Russell 1000 ETF | 690846.3 |
| iShares Dow Jones US ETF | 20374.90 |
| iShares MSCI USA ESG Select ETF | 68407.87 |