Distribution Solutions Group Inc (DSGR)
36.29
+0.44
(+1.23%)
USD |
NASDAQ |
May 17, 16:00
36.29
0.00 (0.00%)
After-Hours: 20:00
Distribution Solutions Group Price: 36.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.04 | 36.36 | 35.66 | 36.29 | 55615.00 |
May 16, 2024 | 35.69 | 35.94 | 35.10 | 35.85 | 50747.00 |
May 15, 2024 | 35.14 | 35.69 | 34.87 | 35.64 | 46341.00 |
May 14, 2024 | 34.50 | 35.04 | 34.05 | 34.86 | 49866.00 |
May 13, 2024 | 35.53 | 35.53 | 34.03 | 34.11 | 42794.00 |
May 10, 2024 | 35.60 | 36.00 | 35.08 | 35.53 | 33087.00 |
May 09, 2024 | 35.36 | 35.96 | 34.94 | 35.41 | 43352.00 |
May 08, 2024 | 35.31 | 35.96 | 35.18 | 35.61 | 36308.00 |
May 07, 2024 | 34.67 | 35.75 | 34.59 | 35.64 | 58035.00 |
May 06, 2024 | 34.80 | 35.72 | 34.47 | 34.48 | 62091.00 |
May 03, 2024 | 34.31 | 34.49 | 33.16 | 34.49 | 35085.00 |
May 02, 2024 | 31.95 | 34.89 | 31.11 | 33.82 | 79438.00 |
May 01, 2024 | 33.03 | 33.49 | 32.19 | 32.32 | 59106.00 |
Apr 30, 2024 | 33.03 | 33.26 | 32.61 | 32.97 | 46121.00 |
Apr 29, 2024 | 33.26 | 33.90 | 33.06 | 33.15 | 30182.00 |
Apr 26, 2024 | 33.05 | 33.34 | 32.75 | 33.02 | 32601.00 |
Apr 25, 2024 | 33.39 | 33.39 | 32.63 | 33.00 | 51040.00 |
Apr 24, 2024 | 34.00 | 34.46 | 33.46 | 33.71 | 41246.00 |
Apr 23, 2024 | 33.25 | 34.34 | 33.25 | 34.14 | 50814.00 |
Apr 22, 2024 | 32.64 | 33.33 | 32.24 | 33.07 | 45276.00 |
Apr 19, 2024 | 32.20 | 32.94 | 32.20 | 32.90 | 55105.00 |
Apr 18, 2024 | 32.48 | 32.59 | 32.14 | 32.40 | 56273.00 |
Apr 17, 2024 | 32.72 | 32.86 | 32.08 | 32.48 | 51257.00 |
Apr 16, 2024 | 32.48 | 32.81 | 32.15 | 32.22 | 33356.00 |
Apr 15, 2024 | 33.45 | 33.73 | 32.72 | 32.83 | 24549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Apr 01 2020
36.29
Maximum
May 17 2024
22.78
Average
23.38
Median
Dec 02 2021
Price Benchmarks
Applied Industrial Technologies Inc | 196.99 |
BlueLinx Holdings Inc | 100.76 |
DXP Enterprises Inc | 51.11 |
MSC Industrial Direct Co Inc | 91.15 |
Beacon Roofing Supply Inc | 96.09 |
Price Related Metrics
PS Ratio | 1.021 |
Price to Book Value | 2.595 |
Price to Free Cash Flow | 22.72 |
Earnings Yield | -1.21% |
Market Cap | 1.699B |
Operating PE Ratio | 57.56 |