Alpha Tau Medical Ltd (DRTS)
2.67
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
2.67
0.00 (0.00%)
After-Hours: 17:05
Alpha Tau Medical Price: 2.67 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.665 | 3.14 | 2.665 | 2.83 | 113325.0 |
May 16, 2024 | 2.680 | 2.745 | 2.63 | 2.67 | 22829.00 |
May 15, 2024 | 2.65 | 2.68 | 2.64 | 2.65 | 15888.00 |
May 14, 2024 | 2.68 | 2.68 | 2.565 | 2.634 | 3491.00 |
May 13, 2024 | 2.585 | 2.65 | 2.585 | 2.65 | 18055.00 |
May 10, 2024 | 2.47 | 2.59 | 2.47 | 2.59 | 61667.00 |
May 09, 2024 | 2.49 | 2.49 | 2.380 | 2.47 | 6901.00 |
May 08, 2024 | 2.48 | 2.50 | 2.41 | 2.41 | 10320.00 |
May 07, 2024 | 2.52 | 2.52 | 2.43 | 2.45 | 30611.00 |
May 06, 2024 | 2.59 | 2.59 | 2.45 | 2.46 | 43845.00 |
May 03, 2024 | 2.43 | 2.49 | 2.39 | 2.49 | 45861.00 |
May 02, 2024 | 2.39 | 2.41 | 2.35 | 2.35 | 23924.00 |
May 01, 2024 | 2.500 | 2.521 | 2.40 | 2.43 | 31895.00 |
Apr 30, 2024 | 2.40 | 2.50 | 2.32 | 2.50 | 54192.00 |
Apr 29, 2024 | 2.47 | 2.535 | 2.40 | 2.40 | 21144.00 |
Apr 26, 2024 | 2.45 | 2.535 | 2.150 | 2.405 | 145122.0 |
Apr 25, 2024 | 2.56 | 2.56 | 2.40 | 2.40 | 75817.00 |
Apr 24, 2024 | 2.46 | 2.52 | 2.46 | 2.49 | 2826.00 |
Apr 23, 2024 | 2.44 | 2.52 | 2.44 | 2.50 | 43883.00 |
Apr 22, 2024 | 2.56 | 2.56 | 2.41 | 2.44 | 124885.0 |
Apr 19, 2024 | 2.68 | 2.68 | 2.55 | 2.56 | 47779.00 |
Apr 18, 2024 | 2.69 | 2.78 | 2.66 | 2.66 | 101304.0 |
Apr 17, 2024 | 2.74 | 2.86 | 2.69 | 2.69 | 27007.00 |
Apr 16, 2024 | 2.75 | 2.820 | 2.73 | 2.734 | 63812.00 |
Apr 15, 2024 | 2.76 | 2.864 | 2.76 | 2.78 | 49221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
May 02 2024
15.30
Maximum
Mar 29 2022
4.958
Average
3.73
Median
Price Benchmarks
Taro Pharmaceutical Industries Ltd | 42.42 |
InspireMD Inc | 2.28 |
BiomX Inc | 0.3437 |
Pluri Inc | 6.18 |
Holdco Nuvo Group DG Ltd | 1.78 |
Price Related Metrics
Price to Book Value | 2.202 |
Earnings Yield | -15.73% |
Market Cap | 186.02M |