Leonardo DRS Inc (DRS)
23.56
+0.17
(+0.73%)
USD |
NASDAQ |
May 31, 16:00
23.44
-0.12
(-0.51%)
After-Hours: 20:00
Leonardo DRS Price: 23.56 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 23.47 | 23.70 | 23.32 | 23.56 | 279436.0 |
| May 30, 2024 | 23.33 | 23.60 | 23.32 | 23.39 | 260992.0 |
| May 29, 2024 | 23.73 | 23.75 | 23.20 | 23.23 | 353488.0 |
| May 28, 2024 | 24.00 | 24.32 | 23.74 | 23.78 | 598755.0 |
| May 24, 2024 | 23.74 | 24.11 | 23.66 | 23.92 | 304709.0 |
| May 23, 2024 | 23.89 | 24.10 | 23.65 | 23.71 | 289849.0 |
| May 22, 2024 | 24.03 | 24.21 | 23.72 | 23.88 | 295060.0 |
| May 21, 2024 | 24.13 | 24.68 | 23.80 | 24.19 | 646984.0 |
| May 20, 2024 | 23.49 | 24.84 | 23.49 | 24.35 | 1.010M |
| May 17, 2024 | 23.24 | 23.43 | 22.88 | 23.35 | 361134.0 |
| May 16, 2024 | 23.36 | 23.40 | 22.97 | 22.99 | 248785.0 |
| May 15, 2024 | 23.21 | 23.36 | 23.01 | 23.30 | 331986.0 |
| May 14, 2024 | 23.00 | 23.00 | 22.71 | 22.97 | 364947.0 |
| May 13, 2024 | 22.90 | 23.01 | 22.64 | 22.84 | 570381.0 |
| May 10, 2024 | 22.33 | 22.80 | 22.27 | 22.72 | 411518.0 |
| May 09, 2024 | 22.00 | 22.61 | 21.98 | 22.47 | 430405.0 |
| May 08, 2024 | 21.66 | 22.02 | 21.53 | 21.99 | 328242.0 |
| May 07, 2024 | 21.54 | 21.96 | 21.42 | 21.67 | 310902.0 |
| May 06, 2024 | 21.55 | 21.70 | 21.35 | 21.55 | 558804.0 |
| May 03, 2024 | 21.44 | 21.48 | 20.69 | 21.22 | 699995.0 |
| May 02, 2024 | 20.71 | 21.00 | 20.25 | 20.99 | 690601.0 |
| May 01, 2024 | 20.95 | 21.22 | 19.88 | 20.52 | 1.161M |
| Apr 30, 2024 | 21.82 | 22.00 | 21.45 | 21.52 | 480590.0 |
| Apr 29, 2024 | 21.58 | 22.00 | 21.42 | 21.93 | 336744.0 |
| Apr 26, 2024 | 21.66 | 21.79 | 21.48 | 21.67 | 371475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Dec 01 2022
24.35
Maximum
May 20 2024
17.23
Average
17.06
Median
Price Benchmarks
| RTX Corp | 107.81 |
| TransDigm Group Inc | 1343.23 |
| Woodward Inc | 186.52 |
| Howmet Aerospace Inc | 84.65 |
| CPI Aerostructures Inc | 2.34 |
Price Related Metrics
| PE Ratio | 33.66 |
| PS Ratio | 2.118 |
| Price to Book Value | 2.632 |
| Price to Free Cash Flow | 28.48 |
| Earnings Yield | 2.97% |
| Market Cap | 6.200B |
| Operating PE Ratio | 25.05 |
| Normalized PE Ratio | 33.66 |