Diamondrock Hospitality Co (DRH)
9.05
-0.03
(-0.33%)
USD |
NYSE |
Apr 26, 16:00
9.055
0.00 (0.00%)
After-Hours: 20:00
Diamondrock Hospitality Price: 9.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.08 | 9.21 | 9.05 | 9.05 | 1.303M |
Apr 25, 2024 | 9.12 | 9.15 | 9.04 | 9.08 | 2.075M |
Apr 24, 2024 | 9.12 | 9.26 | 9.095 | 9.22 | 2.759M |
Apr 23, 2024 | 8.93 | 9.16 | 8.89 | 9.15 | 2.623M |
Apr 22, 2024 | 8.88 | 8.96 | 8.815 | 8.95 | 1.888M |
Apr 19, 2024 | 8.76 | 8.885 | 8.73 | 8.83 | 1.988M |
Apr 18, 2024 | 8.80 | 8.91 | 8.695 | 8.78 | 2.503M |
Apr 17, 2024 | 9.03 | 9.07 | 8.74 | 8.78 | 5.037M |
Apr 16, 2024 | 9.24 | 9.24 | 8.99 | 8.99 | 3.225M |
Apr 15, 2024 | 9.33 | 9.48 | 9.24 | 9.31 | 5.734M |
Apr 12, 2024 | 9.35 | 9.42 | 9.24 | 9.28 | 1.151M |
Apr 11, 2024 | 9.36 | 9.495 | 9.29 | 9.46 | 1.231M |
Apr 10, 2024 | 9.40 | 9.495 | 9.27 | 9.34 | 1.441M |
Apr 09, 2024 | 9.53 | 9.665 | 9.43 | 9.63 | 1.136M |
Apr 08, 2024 | 9.43 | 9.57 | 9.395 | 9.50 | 1.161M |
Apr 05, 2024 | 9.36 | 9.465 | 9.34 | 9.44 | 918951.0 |
Apr 04, 2024 | 9.55 | 9.57 | 9.28 | 9.35 | 1.246M |
Apr 03, 2024 | 9.33 | 9.43 | 9.295 | 9.43 | 991761.0 |
Apr 02, 2024 | 9.40 | 9.485 | 9.33 | 9.41 | 1.476M |
Apr 01, 2024 | 9.64 | 9.64 | 9.46 | 9.54 | 833254.0 |
Mar 28, 2024 | 9.67 | 9.685 | 9.54 | 9.61 | 918372.0 |
Mar 27, 2024 | 9.50 | 9.63 | 9.44 | 9.62 | 1.565M |
Mar 26, 2024 | 9.56 | 9.57 | 9.40 | 9.41 | 1.085M |
Mar 25, 2024 | 9.65 | 9.65 | 9.51 | 9.51 | 1.161M |
Mar 22, 2024 | 9.82 | 9.835 | 9.55 | 9.58 | 1.894M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 18 2020
11.42
Maximum
Mar 17 2021
8.675
Average
9.07
Median
Jul 16 2021
Price Benchmarks
CTO Realty Growth Inc | 17.13 |
eXp World Holdings Inc | 10.12 |
VICI Properties Inc | 28.47 |
SBA Communications Corp | 196.23 |
Healthpeak Properties Inc | 18.80 |
Price Related Metrics
PE Ratio | 25.14 |
PS Ratio | 1.787 |
Price to Book Value | 1.155 |
Price to Free Cash Flow | 16.20 |
Earnings Yield | 3.98% |
Market Cap | 1.897B |
Operating PE Ratio | 12.83 |
Normalized PE Ratio | 25.04 |