Direct Digital Holdings Inc (DRCT)
3.83
+0.03
(+0.79%)
USD |
NASDAQ |
May 17, 16:00
3.83
0.00 (0.00%)
After-Hours: 20:00
Direct Digital Holdings Price: 3.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.81 | 3.945 | 3.800 | 3.85 | 41459.00 |
May 16, 2024 | 3.83 | 4.10 | 3.79 | 3.80 | 98891.00 |
May 15, 2024 | 3.95 | 4.17 | 3.71 | 3.82 | 153322.0 |
May 14, 2024 | 4.10 | 4.448 | 3.85 | 3.86 | 214446.0 |
May 13, 2024 | 4.03 | 4.283 | 3.80 | 3.90 | 114486.0 |
May 10, 2024 | 4.29 | 4.37 | 3.90 | 3.97 | 136892.0 |
May 09, 2024 | 4.56 | 4.70 | 4.20 | 4.28 | 80310.00 |
May 08, 2024 | 4.43 | 5.00 | 4.43 | 4.56 | 163651.0 |
May 07, 2024 | 4.94 | 4.94 | 4.390 | 4.535 | 140271.0 |
May 06, 2024 | 5.30 | 5.530 | 4.87 | 4.90 | 97910.00 |
May 03, 2024 | 5.45 | 5.700 | 5.30 | 5.35 | 63626.00 |
May 02, 2024 | 5.25 | 5.537 | 5.22 | 5.38 | 52376.00 |
May 01, 2024 | 5.31 | 5.590 | 5.15 | 5.28 | 68651.00 |
Apr 30, 2024 | 5.40 | 5.450 | 5.10 | 5.24 | 58061.00 |
Apr 29, 2024 | 5.71 | 5.729 | 5.310 | 5.48 | 97698.00 |
Apr 26, 2024 | 6.11 | 6.353 | 5.52 | 5.68 | 142599.0 |
Apr 25, 2024 | 6.06 | 6.36 | 6.00 | 6.12 | 66490.00 |
Apr 24, 2024 | 6.21 | 6.40 | 5.72 | 6.24 | 239865.0 |
Apr 23, 2024 | 7.14 | 7.49 | 6.88 | 6.93 | 69429.00 |
Apr 22, 2024 | 6.89 | 7.679 | 6.89 | 7.17 | 66894.00 |
Apr 19, 2024 | 7.38 | 7.719 | 6.85 | 6.92 | 71472.00 |
Apr 18, 2024 | 7.09 | 8.11 | 7.08 | 7.37 | 94673.00 |
Apr 17, 2024 | 7.69 | 8.024 | 7.11 | 7.15 | 99438.00 |
Apr 16, 2024 | 8.16 | 8.705 | 7.612 | 7.73 | 86676.00 |
Apr 15, 2024 | 9.35 | 9.91 | 8.270 | 8.30 | 117680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Mar 08 2022
32.51
Maximum
Mar 15 2024
5.053
Average
2.88
Median
Apr 25 2023
Price Benchmarks
Cardlytics Inc | 8.80 |
Magnite Inc | 11.75 |
Stagwell Inc | 6.92 |
Innovid Corp | 2.01 |
AdTheorent Holding Co Inc | 3.175 |
Price Related Metrics
PE Ratio | 29.62 |
PS Ratio | 0.363 |
Price to Book Value | 23.73 |
Price to Free Cash Flow | 21.62 |
Earnings Yield | 3.38% |
Market Cap | 55.24M |
Operating PE Ratio | 8.584 |
Normalized PE Ratio | 25.76 |