Medical Facilities Corp (DR.TO)
11.25
+0.01
(+0.09%)
CAD |
TSX |
May 03, 16:00
Medical Facilities Price: 11.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.31 | 11.36 | 11.18 | 11.25 | 26062.00 |
May 02, 2024 | 11.26 | 11.30 | 11.18 | 11.24 | 24647.00 |
May 01, 2024 | 11.34 | 11.36 | 11.08 | 11.16 | 62936.00 |
Apr 30, 2024 | 11.20 | 11.40 | 11.14 | 11.30 | 79638.00 |
Apr 29, 2024 | 10.88 | 11.25 | 10.88 | 11.18 | 77136.00 |
Apr 26, 2024 | 10.90 | 10.95 | 10.83 | 10.86 | 44605.00 |
Apr 25, 2024 | 11.05 | 11.23 | 10.92 | 10.96 | 67210.00 |
Apr 24, 2024 | 11.02 | 11.24 | 11.02 | 11.05 | 63576.00 |
Apr 23, 2024 | 11.01 | 11.24 | 11.01 | 11.14 | 53712.00 |
Apr 22, 2024 | 10.96 | 11.17 | 10.96 | 11.01 | 28802.00 |
Apr 19, 2024 | 11.17 | 11.18 | 11.01 | 11.03 | 59079.00 |
Apr 18, 2024 | 11.01 | 11.10 | 10.99 | 11.07 | 42198.00 |
Apr 17, 2024 | 11.04 | 11.17 | 10.99 | 11.01 | 30209.00 |
Apr 16, 2024 | 11.03 | 11.20 | 10.98 | 11.16 | 48273.00 |
Apr 15, 2024 | 10.86 | 11.05 | 10.86 | 10.99 | 36766.00 |
Apr 12, 2024 | 11.05 | 11.05 | 10.88 | 10.95 | 38715.00 |
Apr 11, 2024 | 11.08 | 11.08 | 10.97 | 10.99 | 37925.00 |
Apr 10, 2024 | 10.91 | 11.17 | 10.87 | 10.96 | 46931.00 |
Apr 09, 2024 | 10.80 | 11.12 | 10.75 | 11.04 | 112617.0 |
Apr 08, 2024 | 10.50 | 10.80 | 10.50 | 10.80 | 141714.0 |
Apr 05, 2024 | 10.50 | 10.75 | 10.50 | 10.50 | 35242.00 |
Apr 04, 2024 | 10.54 | 10.55 | 10.49 | 10.52 | 32888.00 |
Apr 03, 2024 | 10.53 | 10.53 | 10.47 | 10.50 | 33912.00 |
Apr 02, 2024 | 10.51 | 10.52 | 10.40 | 10.49 | 26945.00 |
Apr 01, 2024 | 10.48 | 10.58 | 10.41 | 10.48 | 42736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Mar 18 2020
15.69
Maximum
May 06 2019
8.028
Average
8.25
Median
Jul 30 2021
Price Benchmarks
Empower Clinics Inc | 0.04 |
Jack Nathan Medical Corp | 0.05 |
Extendicare Inc | 7.43 |
Sienna Senior Living Inc | 14.09 |
Dentalcorp Holdings Ltd | 6.09 |
Price Related Metrics
PE Ratio | 11.52 |
PS Ratio | 0.5012 |
Price to Book Value | 2.439 |
Price to Free Cash Flow | 3.944 |
Earnings Yield | 8.68% |
Market Cap | 278.15M |
Operating PE Ratio | 3.324 |
Normalized PE Ratio | 12.75 |