Daqo New Energy Corp (DQ)
22.52
-0.30
(-1.31%)
USD |
NYSE |
May 31, 16:00
22.68
+0.16
(+0.71%)
After-Hours: 20:00
Daqo New Energy Price: 22.52 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 22.64 | 23.16 | 21.80 | 22.52 | 1.374M |
| May 30, 2024 | 21.15 | 23.36 | 20.71 | 22.82 | 2.034M |
| May 29, 2024 | 20.30 | 21.82 | 20.00 | 21.28 | 1.473M |
| May 28, 2024 | 20.29 | 20.30 | 19.31 | 19.93 | 724272.0 |
| May 24, 2024 | 20.21 | 20.54 | 19.93 | 20.39 | 613188.0 |
| May 23, 2024 | 21.03 | 21.70 | 19.93 | 20.21 | 1.368M |
| May 22, 2024 | 20.22 | 23.00 | 20.22 | 22.37 | 3.239M |
| May 21, 2024 | 18.91 | 19.41 | 18.74 | 19.11 | 596950.0 |
| May 20, 2024 | 18.66 | 18.88 | 18.60 | 18.81 | 412852.0 |
| May 17, 2024 | 19.05 | 19.18 | 18.61 | 18.71 | 658590.0 |
| May 16, 2024 | 19.17 | 19.26 | 18.74 | 18.94 | 616637.0 |
| May 15, 2024 | 19.62 | 19.62 | 19.00 | 19.14 | 512908.0 |
| May 14, 2024 | 19.09 | 19.50 | 18.83 | 19.26 | 592944.0 |
| May 13, 2024 | 18.45 | 19.58 | 18.45 | 18.82 | 1.245M |
| May 10, 2024 | 19.17 | 19.23 | 17.93 | 17.93 | 2.400M |
| May 09, 2024 | 18.61 | 19.34 | 18.37 | 18.99 | 1.745M |
| May 08, 2024 | 18.61 | 18.96 | 17.98 | 18.58 | 1.247M |
| May 07, 2024 | 18.81 | 19.16 | 18.75 | 18.76 | 938070.0 |
| May 06, 2024 | 18.89 | 19.46 | 18.87 | 19.02 | 908716.0 |
| May 03, 2024 | 19.52 | 19.84 | 18.59 | 18.91 | 1.491M |
| May 02, 2024 | 19.21 | 19.41 | 18.84 | 19.14 | 1.843M |
| May 01, 2024 | 19.29 | 19.43 | 18.55 | 18.76 | 1.430M |
| Apr 30, 2024 | 21.03 | 21.54 | 19.08 | 19.20 | 1.545M |
| Apr 29, 2024 | 21.75 | 23.66 | 21.35 | 21.55 | 1.426M |
| Apr 26, 2024 | 23.73 | 24.49 | 23.73 | 23.74 | 703041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.274
Minimum
Nov 07 2019
124.13
Maximum
Feb 09 2021
38.97
Average
39.43
Median
Jun 20 2023
Price Benchmarks
| VNET Group Inc | 1.95 |
| GDS Holdings Ltd | 8.02 |
| 9F Inc | 2.59 |
| Global Mofy Metaverse Ltd | 1.00 |
| Jiade Ltd | 13.03 |
Price Related Metrics
| PE Ratio | 10.57 |
| PS Ratio | 0.8082 |
| Price to Book Value | 0.314 |
| Earnings Yield | 9.46% |
| Market Cap | 1.481B |
| Operating PE Ratio | 4.647 |
| Normalized PE Ratio | 9.752 |