Domino's Pizza Inc (DPZ)
513.03
-0.27
(-0.05%)
USD |
NYSE |
May 17, 16:00
513.20
+0.17
(+0.03%)
After-Hours: 20:00
Domino's Pizza Price: 513.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 514.09 | 519.99 | 512.18 | 513.03 | 343472.0 |
| May 16, 2024 | 514.29 | 521.69 | 512.75 | 513.30 | 388163.0 |
| May 15, 2024 | 511.68 | 521.67 | 511.68 | 517.68 | 503414.0 |
| May 14, 2024 | 511.04 | 514.10 | 503.03 | 510.71 | 411374.0 |
| May 13, 2024 | 519.35 | 522.74 | 509.79 | 510.24 | 439506.0 |
| May 10, 2024 | 519.69 | 522.14 | 516.40 | 518.65 | 224527.0 |
| May 09, 2024 | 517.09 | 520.56 | 514.48 | 517.26 | 268637.0 |
| May 08, 2024 | 515.48 | 522.12 | 515.48 | 516.67 | 399446.0 |
| May 07, 2024 | 520.89 | 522.81 | 517.05 | 517.23 | 496024.0 |
| May 06, 2024 | 516.87 | 525.62 | 515.17 | 522.38 | 419280.0 |
| May 03, 2024 | 518.30 | 518.99 | 509.08 | 514.33 | 583565.0 |
| May 02, 2024 | 517.32 | 520.02 | 511.70 | 512.70 | 470021.0 |
| May 01, 2024 | 525.58 | 528.99 | 515.00 | 516.42 | 690470.0 |
| Apr 30, 2024 | 528.41 | 542.75 | 522.91 | 529.27 | 1.314M |
| Apr 29, 2024 | 530.30 | 539.99 | 508.29 | 527.13 | 1.904M |
| Apr 26, 2024 | 492.37 | 502.63 | 491.28 | 499.07 | 958086.0 |
| Apr 25, 2024 | 487.97 | 498.44 | 484.66 | 494.77 | 661670.0 |
| Apr 24, 2024 | 479.61 | 488.84 | 478.04 | 487.71 | 719359.0 |
| Apr 23, 2024 | 475.59 | 483.51 | 471.60 | 481.16 | 663590.0 |
| Apr 22, 2024 | 477.45 | 477.45 | 469.17 | 471.28 | 578210.0 |
| Apr 19, 2024 | 483.32 | 483.32 | 469.99 | 473.55 | 590272.0 |
| Apr 18, 2024 | 483.08 | 487.44 | 478.57 | 481.66 | 350554.0 |
| Apr 17, 2024 | 490.33 | 490.33 | 479.61 | 482.05 | 328702.0 |
| Apr 16, 2024 | 489.19 | 489.58 | 484.11 | 486.65 | 346095.0 |
| Apr 15, 2024 | 498.88 | 500.18 | 487.94 | 488.02 | 406304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
222.45
Minimum
Aug 27 2019
564.33
Maximum
Dec 31 2021
379.04
Average
381.81
Median
Sep 04 2020
Price Benchmarks
| McDonald's Corp | 272.38 |
| Chipotle Mexican Grill Inc | 3213.43 |
| Shake Shack Inc | 99.13 |
| Starbucks Corp | 77.85 |
| Yum Brands Inc | 141.66 |
Price Related Metrics
| PE Ratio | 33.51 |
| PS Ratio | 3.985 |
| PEG Ratio | 1.857 |
| Price to Free Cash Flow | 36.69 |
| Earnings Yield | 2.98% |
| Market Cap | 17.89B |
| PEGY Ratio | 1.760 |
| Operating PE Ratio | 21.22 |
| Normalized PE Ratio | 33.50 |