DecisionPoint Systems Inc (DPSI)
10.05
-0.01
(-0.10%)
USD |
NYAM |
May 17, 16:00
10.05
0.00 (0.00%)
After-Hours: 20:00
DecisionPoint Systems Price: 10.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.04 | 10.14 | 10.04 | 10.04 | 12068.00 |
| May 16, 2024 | 10.02 | 10.12 | 10.01 | 10.06 | 47034.00 |
| May 15, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 194453.0 |
| May 14, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 233118.0 |
| May 13, 2024 | 10.00 | 10.02 | 9.98 | 10.01 | 135576.0 |
| May 10, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 77035.00 |
| May 09, 2024 | 10.02 | 10.02 | 10.00 | 10.02 | 67657.00 |
| May 08, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 46538.00 |
| May 07, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 103122.0 |
| May 06, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 71485.00 |
| May 03, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 43892.00 |
| May 02, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 131742.0 |
| May 01, 2024 | 9.94 | 10.06 | 9.94 | 10.02 | 355974.0 |
| Apr 30, 2024 | 8.10 | 8.10 | 7.965 | 8.051 | 2316.00 |
| Apr 29, 2024 | 8.325 | 8.330 | 8.09 | 8.09 | 2467.00 |
| Apr 26, 2024 | 8.135 | 8.135 | 8.13 | 8.13 | 3194.00 |
| Apr 25, 2024 | 8.18 | 8.439 | 8.18 | 8.27 | 1796.00 |
| Apr 24, 2024 | 8.47 | 8.47 | 8.10 | 8.40 | 2723.00 |
| Apr 23, 2024 | 8.36 | 8.59 | 8.19 | 8.47 | 5535.00 |
| Apr 22, 2024 | 7.90 | 8.41 | 7.90 | 8.35 | 4159.00 |
| Apr 19, 2024 | 8.03 | 8.48 | 8.03 | 8.40 | 1035.00 |
| Apr 18, 2024 | 8.25 | 8.50 | 8.25 | 8.50 | 1579.00 |
| Apr 17, 2024 | 8.48 | 8.678 | 7.94 | 8.50 | 9872.00 |
| Apr 16, 2024 | 8.65 | 8.65 | 8.64 | 8.64 | 2140.00 |
| Apr 15, 2024 | 8.37 | 8.70 | 8.37 | 8.66 | 2579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Aug 21 2019
11.34
Maximum
Dec 31 2021
5.514
Average
5.40
Median
Dec 28 2021
Price Benchmarks
| ePlus Inc | 80.16 |
| Palo Alto Networks Inc | 318.25 |
| Upland Software Inc | 2.79 |
| Red Violet Inc | 20.44 |
| Strong Global Entertainment Inc | 1.31 |
Price Related Metrics
| PE Ratio | 111.56 |
| PS Ratio | 0.6898 |
| Price to Book Value | 4.060 |
| Price to Free Cash Flow | 9.440 |
| Earnings Yield | 0.90% |
| Market Cap | 77.12M |
| Operating PE Ratio | 29.31 |
| Normalized PE Ratio | 111.56 |