Dow Inc (DOW)
56.83
+0.34
(+0.60%)
USD |
NYSE |
Apr 19, 11:56
Dow Price: 56.83 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 57.30 | 57.30 | 56.04 | 56.49 | 3.838M |
| Apr 17, 2024 | 57.17 | 57.36 | 56.67 | 56.82 | 2.815M |
| Apr 16, 2024 | 56.98 | 57.12 | 56.64 | 56.86 | 3.098M |
| Apr 15, 2024 | 58.23 | 58.67 | 56.92 | 57.32 | 3.885M |
| Apr 12, 2024 | 58.12 | 58.62 | 57.56 | 57.69 | 3.788M |
| Apr 11, 2024 | 58.96 | 59.00 | 58.29 | 58.46 | 3.432M |
| Apr 10, 2024 | 59.21 | 59.64 | 58.37 | 58.85 | 4.252M |
| Apr 09, 2024 | 59.95 | 60.25 | 59.48 | 59.87 | 3.575M |
| Apr 08, 2024 | 59.95 | 60.19 | 59.15 | 59.52 | 3.776M |
| Apr 05, 2024 | 59.99 | 59.99 | 59.09 | 59.69 | 3.862M |
| Apr 04, 2024 | 60.41 | 60.69 | 59.64 | 59.86 | 5.382M |
| Apr 03, 2024 | 59.38 | 60.28 | 59.38 | 59.99 | 4.943M |
| Apr 02, 2024 | 58.33 | 59.38 | 58.01 | 59.29 | 6.330M |
| Apr 01, 2024 | 57.86 | 58.34 | 57.41 | 58.26 | 3.827M |
| Mar 28, 2024 | 58.20 | 58.44 | 57.80 | 57.93 | 4.065M |
| Mar 27, 2024 | 57.56 | 58.16 | 57.43 | 58.14 | 5.127M |
| Mar 26, 2024 | 57.67 | 57.69 | 57.06 | 57.07 | 3.622M |
| Mar 25, 2024 | 57.77 | 57.85 | 57.28 | 57.39 | 3.422M |
| Mar 22, 2024 | 57.99 | 58.21 | 57.58 | 57.68 | 3.376M |
| Mar 21, 2024 | 58.50 | 58.62 | 57.56 | 57.93 | 5.871M |
| Mar 20, 2024 | 56.57 | 58.71 | 56.38 | 58.17 | 7.790M |
| Mar 19, 2024 | 56.71 | 57.05 | 56.42 | 56.76 | 6.783M |
| Mar 18, 2024 | 57.40 | 57.41 | 56.56 | 56.74 | 7.409M |
| Mar 15, 2024 | 57.35 | 57.80 | 56.94 | 57.04 | 20.63M |
| Mar 14, 2024 | 57.66 | 57.91 | 56.92 | 57.32 | 6.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.21
Average
53.46
Median
May 06 2019
Price Benchmarks
| Air Products & Chemicals Inc | 233.75 |
| Celanese Corp | 154.86 |
| Steel Dynamics Inc | 137.00 |
| Century Aluminum Co | 17.79 |
| Corteva Inc | 54.58 |
Price Related Metrics
| PE Ratio | 69.30 |
| PS Ratio | 0.9019 |
| Price to Book Value | 2.145 |
| Price to Free Cash Flow | 14.80 |
| Earnings Yield | 1.44% |
| Market Cap | 39.91B |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 39.96 |