Dover Corp (DOV)
178.10
+0.56
(+0.31%)
USD |
NYSE |
May 03, 12:36
Dover Price: 178.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 178.42 | 179.58 | 175.42 | 177.55 | 921080.0 |
| May 01, 2024 | 179.19 | 179.61 | 176.73 | 177.85 | 2.151M |
| Apr 30, 2024 | 180.00 | 182.33 | 179.16 | 179.30 | 1.959M |
| Apr 29, 2024 | 180.00 | 181.06 | 179.19 | 180.04 | 969475.0 |
| Apr 26, 2024 | 179.38 | 181.49 | 178.86 | 180.17 | 1.104M |
| Apr 25, 2024 | 175.95 | 181.49 | 174.30 | 179.11 | 2.304M |
| Apr 24, 2024 | 171.56 | 173.21 | 170.51 | 171.44 | 1.287M |
| Apr 23, 2024 | 171.32 | 172.95 | 170.85 | 172.29 | 854216.0 |
| Apr 22, 2024 | 170.08 | 171.67 | 169.14 | 170.28 | 867532.0 |
| Apr 19, 2024 | 169.09 | 170.68 | 168.55 | 169.84 | 1.257M |
| Apr 18, 2024 | 170.38 | 170.75 | 168.33 | 168.61 | 947178.0 |
| Apr 17, 2024 | 172.17 | 173.01 | 168.20 | 169.50 | 1.024M |
| Apr 16, 2024 | 170.16 | 172.02 | 169.34 | 171.16 | 852649.0 |
| Apr 15, 2024 | 174.88 | 174.88 | 169.82 | 170.67 | 626016.0 |
| Apr 12, 2024 | 171.59 | 173.02 | 171.21 | 172.06 | 653843.0 |
| Apr 11, 2024 | 174.51 | 174.82 | 172.53 | 173.28 | 617031.0 |
| Apr 10, 2024 | 174.85 | 175.65 | 173.23 | 173.83 | 859063.0 |
| Apr 09, 2024 | 177.19 | 177.84 | 174.91 | 177.35 | 809588.0 |
| Apr 08, 2024 | 176.48 | 177.22 | 176.04 | 176.08 | 1.062M |
| Apr 05, 2024 | 173.62 | 176.42 | 173.01 | 175.84 | 828393.0 |
| Apr 04, 2024 | 175.92 | 176.85 | 172.34 | 173.20 | 979187.0 |
| Apr 03, 2024 | 173.16 | 175.30 | 172.67 | 174.35 | 1.282M |
| Apr 02, 2024 | 175.73 | 176.40 | 173.54 | 173.73 | 804257.0 |
| Apr 01, 2024 | 177.02 | 177.34 | 175.15 | 175.53 | 746543.0 |
| Mar 28, 2024 | 177.40 | 178.02 | 176.46 | 177.19 | 879498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.37
Minimum
Mar 23 2020
182.92
Maximum
Jan 07 2022
132.81
Average
135.83
Median
Mar 12 2021
Price Benchmarks
| ITT Inc | 128.40 |
| Nordson Corp | 264.20 |
| American Superconductor Corp | 13.38 |
| Taylor Devices Inc | 52.81 |
| TPI Composites Inc | 3.89 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 2.959 |
| PEG Ratio | 0.4410 |
| Price to Book Value | 4.750 |
| Price to Free Cash Flow | 23.31 |
| Earnings Yield | 5.84% |
| Market Cap | 24.48B |
| PEGY Ratio | 0.4283 |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 24.03 |