Dover Corp (DOV)
184.09
-0.05
(-0.03%)
USD |
NYSE |
May 17, 16:00
183.28
-0.81
(-0.44%)
After-Hours: 20:00
Dover 1 Year Total Returns (Daily): 33.47% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 33.47% |
| May 16, 2024 | 35.77% |
| May 15, 2024 | 34.52% |
| May 14, 2024 | 34.24% |
| May 13, 2024 | 34.64% |
| May 10, 2024 | 33.46% |
| May 09, 2024 | 31.48% |
| May 08, 2024 | 29.35% |
| May 07, 2024 | 27.58% |
| May 06, 2024 | 27.51% |
| May 03, 2024 | 25.68% |
| May 02, 2024 | 24.38% |
| May 01, 2024 | 23.17% |
| April 30, 2024 | 24.38% |
| April 29, 2024 | 24.90% |
| April 26, 2024 | 29.73% |
| April 25, 2024 | 24.85% |
| April 24, 2024 | 16.98% |
| April 23, 2024 | 18.29% |
| April 22, 2024 | 16.91% |
| April 19, 2024 | 16.72% |
| April 18, 2024 | 15.29% |
| April 17, 2024 | 15.98% |
| April 16, 2024 | 18.05% |
| April 15, 2024 | 17.71% |
| Date | Value |
|---|---|
| April 12, 2024 | 18.58% |
| April 11, 2024 | 19.58% |
| April 10, 2024 | 22.35% |
| April 09, 2024 | 27.02% |
| April 08, 2024 | 26.11% |
| April 05, 2024 | 24.77% |
| April 04, 2024 | 21.05% |
| April 03, 2024 | 17.44% |
| April 02, 2024 | 15.93% |
| April 01, 2024 | 17.13% |
| March 28, 2024 | 24.48% |
| March 27, 2024 | 25.86% |
| March 26, 2024 | 25.29% |
| March 25, 2024 | 25.71% |
| March 22, 2024 | 27.27% |
| March 21, 2024 | 26.84% |
| March 20, 2024 | 27.01% |
| March 19, 2024 | 30.03% |
| March 18, 2024 | 29.49% |
| March 15, 2024 | 26.83% |
| March 14, 2024 | 21.86% |
| March 13, 2024 | 25.26% |
| March 12, 2024 | 21.89% |
| March 11, 2024 | 18.88% |
| March 08, 2024 | 13.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.49%
Minimum
Oct 20 2022
109.9%
Maximum
Mar 22 2021
17.01%
Average
13.70%
Median
Aug 08 2019
1 Year Total Returns (Daily) Benchmarks
| Nordson Corp | 26.59% |
| American Superconductor Corp | 203.9% |
| Taylor Devices Inc | 155.0% |
| TPI Composites Inc | -63.05% |
| Shapeways Holdings Inc | -67.09% |