Dorman Products Inc (DORM)
92.16
-0.54
(-0.58%)
USD |
NASDAQ |
May 16, 16:00
92.12
-0.04
(-0.04%)
After-Hours: 20:00
Dorman Products Price: 92.16 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 92.51 | 92.56 | 91.46 | 92.16 | 94400.00 |
May 15, 2024 | 92.48 | 93.35 | 91.87 | 92.70 | 122114.0 |
May 14, 2024 | 94.86 | 95.16 | 91.11 | 91.54 | 194103.0 |
May 13, 2024 | 92.65 | 94.28 | 92.65 | 93.34 | 122941.0 |
May 10, 2024 | 92.85 | 93.37 | 91.95 | 92.44 | 95520.00 |
May 09, 2024 | 91.53 | 92.74 | 91.23 | 92.20 | 242770.0 |
May 08, 2024 | 91.33 | 93.24 | 90.40 | 91.23 | 94826.00 |
May 07, 2024 | 94.09 | 96.43 | 91.10 | 91.37 | 151464.0 |
May 06, 2024 | 91.07 | 92.95 | 91.07 | 92.89 | 127791.0 |
May 03, 2024 | 91.75 | 91.82 | 89.24 | 90.95 | 84421.00 |
May 02, 2024 | 89.80 | 90.82 | 88.86 | 90.73 | 105536.0 |
May 01, 2024 | 87.82 | 91.13 | 86.77 | 89.02 | 91857.00 |
Apr 30, 2024 | 87.75 | 88.88 | 87.22 | 87.45 | 136456.0 |
Apr 29, 2024 | 89.25 | 89.72 | 88.54 | 88.76 | 76174.00 |
Apr 26, 2024 | 88.61 | 89.28 | 88.55 | 89.23 | 73775.00 |
Apr 25, 2024 | 88.71 | 88.71 | 86.61 | 88.08 | 114832.0 |
Apr 24, 2024 | 89.69 | 90.91 | 88.94 | 89.81 | 64100.00 |
Apr 23, 2024 | 89.12 | 90.33 | 88.82 | 90.22 | 80850.00 |
Apr 22, 2024 | 88.45 | 89.20 | 88.09 | 88.79 | 67855.00 |
Apr 19, 2024 | 87.49 | 88.98 | 87.42 | 88.40 | 98489.00 |
Apr 18, 2024 | 88.01 | 89.79 | 87.62 | 87.91 | 89940.00 |
Apr 17, 2024 | 89.32 | 89.32 | 87.65 | 88.00 | 94598.00 |
Apr 16, 2024 | 89.13 | 90.10 | 88.27 | 88.95 | 79966.00 |
Apr 15, 2024 | 90.69 | 90.95 | 89.22 | 89.76 | 73936.00 |
Apr 12, 2024 | 91.27 | 91.41 | 89.68 | 90.05 | 53556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.53
Average
86.56
Median
Oct 20 2022
Price Benchmarks
Douglas Dynamics Inc | 25.37 |
Commercial Vehicle Group Inc | 5.36 |
Monro Inc | 27.69 |
Motorcar Parts of America Inc | 5.00 |
Sypris Solutions Inc | 1.35 |
Price Related Metrics
PE Ratio | 18.54 |
PS Ratio | 1.501 |
PEG Ratio | 0.2636 |
Price to Book Value | 2.434 |
Price to Free Cash Flow | 15.23 |
Earnings Yield | 5.39% |
Market Cap | 2.858B |
Operating PE Ratio | 11.55 |
Normalized PE Ratio | 18.54 |