Dollarama Inc (DOL.TO)
122.28
+0.88
(+0.72%)
CAD |
TSX |
May 16, 16:00
Dollarama Price: 122.28 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 122.00 | 123.42 | 121.89 | 122.28 | 452329.0 |
May 15, 2024 | 120.42 | 121.90 | 119.96 | 121.40 | 579118.0 |
May 14, 2024 | 120.39 | 120.98 | 119.25 | 120.37 | 466752.0 |
May 13, 2024 | 118.41 | 120.53 | 118.40 | 120.39 | 381075.0 |
May 10, 2024 | 119.13 | 119.60 | 118.02 | 118.32 | 368564.0 |
May 09, 2024 | 120.18 | 120.81 | 118.14 | 118.73 | 688226.0 |
May 08, 2024 | 119.10 | 120.21 | 118.72 | 119.87 | 398748.0 |
May 07, 2024 | 118.09 | 118.90 | 117.80 | 118.76 | 366411.0 |
May 06, 2024 | 117.25 | 117.91 | 116.65 | 117.86 | 259267.0 |
May 03, 2024 | 115.95 | 117.33 | 115.55 | 116.70 | 259937.0 |
May 02, 2024 | 115.17 | 116.19 | 114.03 | 115.27 | 429868.0 |
May 01, 2024 | 114.55 | 116.28 | 113.58 | 115.17 | 258374.0 |
Apr 30, 2024 | 116.20 | 116.20 | 114.57 | 114.84 | 468600.0 |
Apr 29, 2024 | 115.53 | 116.41 | 115.10 | 116.31 | 622080.0 |
Apr 26, 2024 | 116.71 | 117.18 | 115.37 | 115.62 | 696505.0 |
Apr 25, 2024 | 114.99 | 117.08 | 114.53 | 117.00 | 424350.0 |
Apr 24, 2024 | 113.46 | 116.00 | 113.44 | 115.57 | 598248.0 |
Apr 23, 2024 | 114.18 | 115.23 | 113.37 | 113.61 | 763479.0 |
Apr 22, 2024 | 113.04 | 114.38 | 112.80 | 114.02 | 838811.0 |
Apr 19, 2024 | 112.60 | 113.50 | 112.19 | 112.80 | 355108.0 |
Apr 18, 2024 | 113.33 | 114.06 | 111.74 | 112.93 | 452411.0 |
Apr 17, 2024 | 111.64 | 113.66 | 111.34 | 113.43 | 567640.0 |
Apr 16, 2024 | 112.81 | 112.81 | 111.10 | 111.60 | 497781.0 |
Apr 15, 2024 | 112.55 | 113.56 | 112.01 | 112.59 | 355605.0 |
Apr 12, 2024 | 112.95 | 113.48 | 111.76 | 112.05 | 396050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.45
Minimum
Mar 23 2020
122.28
Maximum
May 16 2024
66.55
Average
58.56
Median
Price Benchmarks
Loblaw Companies Ltd | 157.07 |
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PE Ratio | 34.35 |
PS Ratio | 5.921 |
PEG Ratio | 1.185 |
Price to Book Value | 89.50 |
Price to Free Cash Flow | 27.75 |
Earnings Yield | 2.91% |
Market Cap | 34.09B |
PEGY Ratio | 1.175 |
Operating PE Ratio | 24.46 |
Normalized PE Ratio | 34.35 |