DocuSign Inc (DOCU)
59.55
+0.28
(+0.47%)
USD |
NASDAQ |
Mar 28, 16:00
59.77
+0.22
(+0.37%)
After-Hours: 20:00
DocuSign Price: 59.55 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 59.59 | 60.09 | 59.40 | 59.55 | 1.047M |
Mar 27, 2024 | 58.52 | 59.29 | 58.00 | 59.27 | 1.354M |
Mar 26, 2024 | 59.00 | 60.48 | 57.95 | 58.00 | 2.746M |
Mar 25, 2024 | 57.91 | 58.90 | 57.74 | 58.63 | 1.475M |
Mar 22, 2024 | 58.11 | 58.95 | 58.01 | 58.27 | 1.628M |
Mar 21, 2024 | 58.98 | 59.30 | 58.18 | 58.70 | 1.944M |
Mar 20, 2024 | 59.00 | 59.20 | 57.79 | 58.54 | 2.039M |
Mar 19, 2024 | 57.40 | 58.98 | 56.43 | 58.95 | 2.824M |
Mar 18, 2024 | 56.63 | 58.86 | 56.50 | 58.12 | 2.903M |
Mar 15, 2024 | 57.03 | 58.27 | 56.68 | 56.77 | 4.837M |
Mar 14, 2024 | 59.30 | 59.80 | 57.00 | 57.46 | 3.153M |
Mar 13, 2024 | 58.58 | 59.53 | 58.49 | 59.41 | 4.085M |
Mar 12, 2024 | 58.41 | 59.81 | 57.65 | 58.48 | 4.943M |
Mar 11, 2024 | 56.21 | 58.52 | 56.02 | 57.98 | 7.139M |
Mar 08, 2024 | 58.90 | 58.96 | 54.79 | 55.97 | 14.76M |
Mar 07, 2024 | 52.91 | 54.10 | 52.65 | 53.56 | 8.451M |
Mar 06, 2024 | 53.08 | 53.69 | 52.10 | 52.47 | 3.277M |
Mar 05, 2024 | 52.88 | 53.14 | 51.12 | 51.78 | 2.396M |
Mar 04, 2024 | 54.90 | 55.10 | 53.30 | 53.55 | 2.327M |
Mar 01, 2024 | 53.00 | 54.59 | 52.90 | 54.58 | 2.536M |
Feb 29, 2024 | 52.99 | 53.54 | 52.13 | 53.27 | 3.002M |
Feb 28, 2024 | 51.81 | 53.43 | 51.58 | 52.77 | 1.884M |
Feb 27, 2024 | 52.37 | 52.59 | 51.48 | 52.11 | 2.338M |
Feb 26, 2024 | 51.79 | 53.15 | 51.54 | 51.80 | 2.972M |
Feb 23, 2024 | 50.44 | 51.86 | 50.17 | 51.73 | 3.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.06
Average
72.34
Median
Aug 05 2022
Price Benchmarks
Zoom Video Communications Inc | 65.34 |
CrowdStrike Holdings Inc | 320.59 |
Unity Software Inc | 26.70 |
Okta Inc | 104.62 |
Uber Technologies Inc | 76.99 |
Price Related Metrics
PE Ratio | 163.54 |
PS Ratio | 4.504 |
Price to Book Value | 10.83 |
Price to Free Cash Flow | 14.02 |
Earnings Yield | 0.61% |
Market Cap | 12.23B |
Operating PE Ratio | 200.59 |
Normalized PE Ratio | 124.20 |