Healthpeak Properties Inc (DOC)
19.45
+0.30
(+1.57%)
USD |
NYSE |
May 09, 16:00
19.46
0.00 (0.00%)
Pre-Market: 20:00
Healthpeak Properties Price: 19.45 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.22 | 19.50 | 19.13 | 19.45 | 3.820M |
| May 08, 2024 | 19.16 | 19.22 | 19.06 | 19.15 | 3.329M |
| May 07, 2024 | 19.17 | 19.36 | 19.05 | 19.20 | 6.462M |
| May 06, 2024 | 19.13 | 19.20 | 18.86 | 18.97 | 3.765M |
| May 03, 2024 | 19.26 | 19.38 | 18.87 | 18.97 | 4.097M |
| May 02, 2024 | 19.16 | 19.24 | 18.81 | 19.17 | 7.001M |
| May 01, 2024 | 18.57 | 19.22 | 18.57 | 18.88 | 5.562M |
| Apr 30, 2024 | 18.75 | 19.10 | 18.60 | 18.61 | 7.082M |
| Apr 29, 2024 | 18.96 | 19.27 | 18.90 | 18.94 | 6.559M |
| Apr 26, 2024 | 18.47 | 19.05 | 18.34 | 18.80 | 7.082M |
| Apr 25, 2024 | 18.47 | 18.60 | 18.12 | 18.34 | 6.978M |
| Apr 24, 2024 | 18.27 | 18.74 | 18.09 | 18.63 | 5.997M |
| Apr 23, 2024 | 18.24 | 18.60 | 18.19 | 18.45 | 6.207M |
| Apr 22, 2024 | 18.04 | 18.25 | 17.92 | 18.23 | 5.010M |
| Apr 19, 2024 | 18.03 | 18.26 | 17.92 | 17.98 | 5.388M |
| Apr 18, 2024 | 18.17 | 18.28 | 17.91 | 18.01 | 3.642M |
| Apr 17, 2024 | 17.91 | 18.32 | 17.84 | 18.07 | 4.067M |
| Apr 16, 2024 | 18.18 | 18.28 | 17.80 | 17.82 | 6.298M |
| Apr 15, 2024 | 18.66 | 18.71 | 18.10 | 18.29 | 5.118M |
| Apr 12, 2024 | 18.66 | 18.70 | 18.46 | 18.52 | 5.879M |
| Apr 11, 2024 | 18.89 | 18.96 | 18.29 | 18.68 | 5.403M |
| Apr 10, 2024 | 18.68 | 18.86 | 18.44 | 18.68 | 5.602M |
| Apr 09, 2024 | 19.05 | 19.38 | 19.02 | 19.34 | 5.369M |
| Apr 08, 2024 | 18.70 | 19.04 | 18.51 | 18.98 | 5.797M |
| Apr 05, 2024 | 18.19 | 18.63 | 18.16 | 18.63 | 8.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Oct 31 2023
37.93
Maximum
Oct 23 2019
28.00
Average
28.47
Median
Jul 02 2020
Price Benchmarks
| Physicians Realty Trust (DELISTED) | 17.04 |
| VICI Properties Inc | 29.30 |
| Crown Castle Inc | 99.88 |
| Weyerhaeuser Co | 31.13 |
| SBA Communications Corp | 198.49 |
Price Related Metrics
| PE Ratio | 55.57 |
| PS Ratio | 4.835 |
| Price to Book Value | 1.541 |
| Price to Free Cash Flow | 11.67 |
| Earnings Yield | 1.80% |
| Market Cap | 13.69B |
| Operating PE Ratio | 24.26 |
| Normalized PE Ratio | 41.01 |