Diamond Offshore Drilling Inc (DO)
15.17
+0.44
(+2.99%)
USD |
NYSE |
May 20, 15:05
Diamond Offshore Drilling Price: 15.17 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.76 | 14.97 | 14.62 | 14.83 | 886495.0 |
| May 16, 2024 | 14.60 | 14.91 | 14.58 | 14.73 | 723819.0 |
| May 15, 2024 | 14.68 | 14.73 | 14.24 | 14.62 | 880521.0 |
| May 14, 2024 | 14.48 | 14.63 | 14.34 | 14.58 | 1.217M |
| May 13, 2024 | 14.45 | 14.60 | 14.16 | 14.45 | 1.110M |
| May 10, 2024 | 14.83 | 14.94 | 14.22 | 14.42 | 1.523M |
| May 09, 2024 | 14.72 | 14.89 | 14.35 | 14.54 | 3.139M |
| May 08, 2024 | 14.25 | 14.90 | 14.23 | 14.66 | 3.915M |
| May 07, 2024 | 13.42 | 13.78 | 13.42 | 13.71 | 1.455M |
| May 06, 2024 | 13.17 | 13.65 | 13.16 | 13.48 | 1.254M |
| May 03, 2024 | 12.78 | 13.12 | 12.72 | 12.98 | 1.322M |
| May 02, 2024 | 12.50 | 12.71 | 12.32 | 12.54 | 1.049M |
| May 01, 2024 | 12.27 | 12.51 | 12.14 | 12.29 | 1.440M |
| Apr 30, 2024 | 12.99 | 13.09 | 12.22 | 12.24 | 2.610M |
| Apr 29, 2024 | 13.20 | 13.36 | 12.96 | 13.05 | 1.102M |
| Apr 26, 2024 | 12.99 | 13.26 | 12.92 | 13.20 | 1.307M |
| Apr 25, 2024 | 13.07 | 13.12 | 12.82 | 13.01 | 997602.0 |
| Apr 24, 2024 | 13.50 | 13.54 | 13.00 | 13.16 | 1.370M |
| Apr 23, 2024 | 13.27 | 13.61 | 13.20 | 13.58 | 1.532M |
| Apr 22, 2024 | 12.89 | 13.38 | 12.66 | 13.31 | 1.797M |
| Apr 19, 2024 | 12.75 | 13.02 | 12.70 | 12.94 | 1.702M |
| Apr 18, 2024 | 13.12 | 13.26 | 12.74 | 12.86 | 1.425M |
| Apr 17, 2024 | 13.42 | 13.61 | 13.00 | 13.01 | 1.599M |
| Apr 16, 2024 | 13.60 | 13.72 | 13.41 | 13.54 | 1.038M |
| Apr 15, 2024 | 14.06 | 14.18 | 13.71 | 13.76 | 902667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 14 2022
16.70
Maximum
Sep 12 2023
11.07
Average
11.76
Median
Price Benchmarks
| Seadrill Ltd | 52.33 |
| Camber Energy Inc | 0.178 |
| Patterson-UTI Energy Inc | 11.56 |
| Berry Corp (bry) | 7.24 |
| Battalion Oil Corp | 5.82 |
Price Related Metrics
| PS Ratio | 1.427 |
| Price to Book Value | 2.358 |
| Earnings Yield | -2.90% |
| Market Cap | 1.555B |
| Operating PE Ratio | 20.09 |