Krispy Kreme Inc (DNUT)
11.69
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Krispy Kreme Price: 11.69 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 11.96 | 11.97 | 11.64 | 11.69 | 1.787M |
May 20, 2024 | 12.00 | 12.07 | 11.78 | 11.98 | 1.984M |
May 17, 2024 | 11.91 | 12.09 | 11.84 | 12.04 | 1.707M |
May 16, 2024 | 11.90 | 12.08 | 11.68 | 11.92 | 2.194M |
May 15, 2024 | 11.92 | 12.01 | 11.65 | 11.82 | 3.470M |
May 14, 2024 | 12.42 | 12.45 | 11.85 | 11.91 | 4.340M |
May 13, 2024 | 12.98 | 13.10 | 12.28 | 12.32 | 2.726M |
May 10, 2024 | 12.98 | 13.25 | 12.83 | 13.01 | 2.134M |
May 09, 2024 | 13.05 | 13.15 | 12.40 | 12.94 | 4.200M |
May 08, 2024 | 12.71 | 12.97 | 12.57 | 12.71 | 4.345M |
May 07, 2024 | 12.88 | 12.89 | 12.66 | 12.82 | 3.107M |
May 06, 2024 | 12.87 | 12.96 | 12.67 | 12.88 | 1.892M |
May 03, 2024 | 12.88 | 12.91 | 12.51 | 12.66 | 1.687M |
May 02, 2024 | 12.55 | 12.78 | 12.43 | 12.65 | 1.547M |
May 01, 2024 | 12.63 | 12.66 | 12.42 | 12.49 | 1.703M |
Apr 30, 2024 | 12.88 | 12.88 | 12.64 | 12.65 | 1.538M |
Apr 29, 2024 | 13.02 | 13.11 | 12.92 | 13.01 | 1.225M |
Apr 26, 2024 | 13.05 | 13.05 | 12.81 | 12.99 | 1.666M |
Apr 25, 2024 | 12.88 | 13.25 | 12.84 | 13.10 | 2.329M |
Apr 24, 2024 | 13.20 | 13.20 | 12.84 | 13.02 | 2.443M |
Apr 23, 2024 | 13.29 | 13.54 | 13.13 | 13.17 | 2.233M |
Apr 22, 2024 | 13.59 | 13.68 | 13.29 | 13.40 | 2.141M |
Apr 19, 2024 | 13.55 | 13.69 | 13.41 | 13.64 | 1.705M |
Apr 18, 2024 | 13.70 | 13.83 | 13.53 | 13.68 | 1.463M |
Apr 17, 2024 | 14.10 | 14.10 | 13.72 | 13.77 | 2.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
Dec 30 2022
21.00
Maximum
Jul 01 2021
14.04
Average
14.10
Median
Nov 05 2021
Price Benchmarks
The Kroger Co | 53.92 |
Grocery Outlet Holding Corp | 22.85 |
Healthier Choices Management Corp | 0.0000 |
Om Holdings International Inc | 0.20 |
iFresh Inc | 0.0007 |
Price Related Metrics
PS Ratio | 1.156 |
PEG Ratio | -0.3609 |
Price to Book Value | 1.710 |
Earnings Yield | -2.30% |
Market Cap | 1.972B |
PEGY Ratio | -0.3574 |
Operating PE Ratio | 131.27 |