Dentalcorp Holdings Ltd (DNTL.TO)
6.09
-0.08
(-1.30%)
CAD |
TSX |
May 03, 16:00
Dentalcorp Holdings Price: 6.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.23 | 6.27 | 6.05 | 6.09 | 161361.0 |
May 02, 2024 | 6.27 | 6.27 | 6.12 | 6.17 | 234440.0 |
May 01, 2024 | 6.32 | 6.42 | 6.24 | 6.28 | 121455.0 |
Apr 30, 2024 | 6.36 | 6.40 | 6.20 | 6.27 | 371398.0 |
Apr 29, 2024 | 6.53 | 6.54 | 6.345 | 6.44 | 169739.0 |
Apr 26, 2024 | 6.40 | 6.56 | 6.40 | 6.54 | 175527.0 |
Apr 25, 2024 | 6.32 | 6.41 | 6.27 | 6.37 | 98382.00 |
Apr 24, 2024 | 6.59 | 6.60 | 6.36 | 6.39 | 223880.0 |
Apr 23, 2024 | 6.47 | 6.67 | 6.47 | 6.63 | 105640.0 |
Apr 22, 2024 | 6.56 | 6.66 | 6.47 | 6.56 | 61813.00 |
Apr 19, 2024 | 6.35 | 6.58 | 6.35 | 6.56 | 141715.0 |
Apr 18, 2024 | 6.35 | 6.42 | 6.23 | 6.37 | 350120.0 |
Apr 17, 2024 | 6.46 | 6.50 | 6.34 | 6.34 | 404119.0 |
Apr 16, 2024 | 6.44 | 6.61 | 6.44 | 6.50 | 98672.00 |
Apr 15, 2024 | 6.88 | 6.88 | 6.44 | 6.51 | 197778.0 |
Apr 12, 2024 | 6.66 | 6.70 | 6.50 | 6.53 | 125568.0 |
Apr 11, 2024 | 6.65 | 6.82 | 6.64 | 6.69 | 105626.0 |
Apr 10, 2024 | 6.86 | 6.86 | 6.67 | 6.72 | 164291.0 |
Apr 09, 2024 | 6.85 | 7.00 | 6.83 | 6.85 | 110409.0 |
Apr 08, 2024 | 6.91 | 7.00 | 6.86 | 6.91 | 94527.00 |
Apr 05, 2024 | 6.78 | 6.97 | 6.71 | 6.95 | 185683.0 |
Apr 04, 2024 | 6.79 | 6.98 | 6.72 | 6.77 | 196514.0 |
Apr 03, 2024 | 6.65 | 6.72 | 6.55 | 6.72 | 82282.00 |
Apr 02, 2024 | 6.68 | 6.77 | 6.65 | 6.65 | 112214.0 |
Apr 01, 2024 | 6.69 | 6.775 | 6.60 | 6.75 | 72119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.38
Minimum
Nov 01 2023
18.20
Maximum
Nov 19 2021
10.65
Average
9.15
Median
Jan 03 2023
Price Benchmarks
Extendicare Inc | 7.43 |
Sienna Senior Living Inc | 14.09 |
Medical Facilities Corp | 11.25 |
Empower Clinics Inc | 0.04 |
NexgenRx Inc | 0.22 |
Price Related Metrics
PS Ratio | 0.801 |
PEG Ratio | -0.2992 |
Price to Book Value | 0.6612 |
Price to Free Cash Flow | 9.224 |
Earnings Yield | -7.55% |
Market Cap | 1.147B |
PEGY Ratio | -0.2992 |
Operating PE Ratio | 57.97 |