Denali Therapeutics Inc (DNLI)
18.56
+0.10
(+0.54%)
USD |
NASDAQ |
May 31, 16:00
18.59
+0.03
(+0.16%)
After-Hours: 20:00
Denali Therapeutics Price: 18.56 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 18.28 | 19.17 | 18.28 | 18.56 | 994186.0 |
| May 30, 2024 | 18.44 | 18.55 | 17.99 | 18.46 | 1.026M |
| May 29, 2024 | 18.46 | 18.77 | 17.93 | 18.04 | 820658.0 |
| May 28, 2024 | 19.55 | 19.78 | 18.77 | 18.90 | 671862.0 |
| May 24, 2024 | 19.47 | 19.57 | 19.07 | 19.21 | 813112.0 |
| May 23, 2024 | 20.11 | 20.11 | 18.89 | 19.26 | 1.019M |
| May 22, 2024 | 19.90 | 20.63 | 19.83 | 20.06 | 753631.0 |
| May 21, 2024 | 20.05 | 20.50 | 19.81 | 19.98 | 558759.0 |
| May 20, 2024 | 20.54 | 20.72 | 19.98 | 20.13 | 856057.0 |
| May 17, 2024 | 20.30 | 20.78 | 19.94 | 20.51 | 750216.0 |
| May 16, 2024 | 20.76 | 20.87 | 20.07 | 20.24 | 959663.0 |
| May 15, 2024 | 20.39 | 20.91 | 20.05 | 20.86 | 1.401M |
| May 14, 2024 | 19.88 | 20.28 | 19.47 | 19.75 | 920657.0 |
| May 13, 2024 | 18.47 | 19.46 | 18.37 | 19.30 | 771917.0 |
| May 10, 2024 | 18.84 | 18.95 | 18.27 | 18.31 | 763171.0 |
| May 09, 2024 | 18.91 | 19.16 | 18.39 | 18.67 | 946278.0 |
| May 08, 2024 | 17.00 | 20.25 | 17.00 | 18.90 | 2.702M |
| May 07, 2024 | 17.37 | 17.42 | 16.71 | 16.85 | 1.099M |
| May 06, 2024 | 17.27 | 17.71 | 16.92 | 17.14 | 730974.0 |
| May 03, 2024 | 17.17 | 17.90 | 17.04 | 17.14 | 868040.0 |
| May 02, 2024 | 16.41 | 16.94 | 15.92 | 16.81 | 842292.0 |
| May 01, 2024 | 15.53 | 16.72 | 15.40 | 16.16 | 1.361M |
| Apr 30, 2024 | 15.34 | 15.58 | 15.21 | 15.44 | 969506.0 |
| Apr 29, 2024 | 15.64 | 15.96 | 15.39 | 15.60 | 910476.0 |
| Apr 26, 2024 | 15.08 | 15.49 | 14.90 | 15.43 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 16 2020
93.56
Maximum
Dec 22 2020
33.22
Average
27.96
Median
May 12 2023
Price Benchmarks
| Halozyme Therapeutics Inc | 44.32 |
| Neurocrine Biosciences Inc | 135.41 |
| AIM ImmunoTech Inc | 0.362 |
| Protalix BioTherapeutics Inc | 1.13 |
| Armata Pharmaceuticals Inc | 2.72 |
Price Related Metrics
| PS Ratio | 7.709 |
| Price to Book Value | 1.818 |
| Earnings Yield | -5.17% |
| Market Cap | 2.647B |