Digimarc Corp (DMRC)
22.89
-0.11
(-0.48%)
USD |
NASDAQ |
May 07, 16:00
22.89
0.00 (0.00%)
After-Hours: 19:09
Digimarc Price: 22.89 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.01 | 23.30 | 22.49 | 23.00 | 220519.0 |
May 03, 2024 | 24.08 | 25.74 | 22.55 | 22.88 | 377203.0 |
May 02, 2024 | 21.90 | 22.64 | 21.61 | 22.61 | 175324.0 |
May 01, 2024 | 21.32 | 22.64 | 21.00 | 21.83 | 161899.0 |
Apr 30, 2024 | 21.60 | 22.04 | 21.14 | 21.14 | 211111.0 |
Apr 29, 2024 | 22.39 | 22.58 | 21.74 | 21.82 | 105132.0 |
Apr 26, 2024 | 21.52 | 22.63 | 21.35 | 22.38 | 192232.0 |
Apr 25, 2024 | 21.97 | 22.00 | 21.45 | 21.52 | 114457.0 |
Apr 24, 2024 | 22.40 | 23.12 | 22.07 | 22.23 | 170750.0 |
Apr 23, 2024 | 22.57 | 23.14 | 22.16 | 22.22 | 177225.0 |
Apr 22, 2024 | 22.65 | 23.14 | 22.08 | 22.59 | 253445.0 |
Apr 19, 2024 | 22.82 | 23.15 | 22.42 | 22.59 | 156860.0 |
Apr 18, 2024 | 22.59 | 23.06 | 22.50 | 22.99 | 147187.0 |
Apr 17, 2024 | 23.00 | 23.12 | 22.46 | 22.65 | 138191.0 |
Apr 16, 2024 | 22.62 | 23.51 | 22.34 | 22.95 | 222386.0 |
Apr 15, 2024 | 23.65 | 23.65 | 22.75 | 22.92 | 170763.0 |
Apr 12, 2024 | 23.90 | 24.08 | 23.26 | 23.43 | 100311.0 |
Apr 11, 2024 | 23.89 | 24.50 | 23.89 | 24.22 | 76129.00 |
Apr 10, 2024 | 23.54 | 24.15 | 23.11 | 23.79 | 156828.0 |
Apr 09, 2024 | 24.74 | 24.74 | 23.92 | 24.11 | 105300.0 |
Apr 08, 2024 | 24.68 | 24.87 | 24.28 | 24.66 | 100986.0 |
Apr 05, 2024 | 24.50 | 25.00 | 23.84 | 24.49 | 184424.0 |
Apr 04, 2024 | 26.42 | 26.42 | 24.65 | 24.74 | 199499.0 |
Apr 03, 2024 | 25.75 | 26.56 | 25.75 | 26.00 | 213494.0 |
Apr 02, 2024 | 26.16 | 26.39 | 25.36 | 25.94 | 107324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
65.56
Maximum
May 28 2019
29.59
Average
30.13
Median
Oct 08 2020
Price Benchmarks
Asure Software Inc | 7.30 |
PDF Solutions Inc | 32.33 |
Creative Realities Inc | 3.75 |
Aspen Technology Inc | 189.16 |
Matterport Inc | 4.495 |
Price Related Metrics
PS Ratio | 12.69 |
Price to Book Value | 5.795 |
Earnings Yield | -9.09% |
Market Cap | 489.23M |