DataMetrex AI Price Trends

DataMetrex AI Ltd (DM.V)

0.0175 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.015	0.02	0.015	0.0175	583000.0
May 16, 2024	0.02	0.02	0.015	0.015	115000.0
May 15, 2024	0.02	0.02	0.015	0.015	76704.00
May 14, 2024	0.02	0.02	0.015	0.02	47800.00
May 13, 2024	0.015	0.02	0.015	0.015	32335.00
May 10, 2024	0.02	0.02	0.015	0.02	59000.00
May 09, 2024	0.02	0.02	0.02	0.02	184000.0
May 08, 2024	0.02	0.02	0.015	0.02	293000.0
May 07, 2024	0.02	0.02	0.015	0.015	689401.0
May 06, 2024	0.02	0.02	0.015	0.015	138875.0
May 03, 2024	0.02	0.02	0.015	0.02	380000.0
May 02, 2024	0.02	0.02	0.015	0.02	93500.00
May 01, 2024	0.02	0.02	0.015	0.015	266003.0
Apr 30, 2024	0.02	0.02	0.02	0.02	74163.00
Apr 29, 2024	0.015	0.02	0.015	0.02	239605.0
Apr 26, 2024	0.02	0.02	0.015	0.02	4.207M
Apr 25, 2024	0.025	0.025	0.02	0.02	124267.0
Apr 24, 2024	0.025	0.025	0.02	0.025	50500.00
Apr 23, 2024	0.02	0.025	0.02	0.025	44200.00
Apr 22, 2024	0.025	0.03	0.02	0.02	1.773M
Apr 19, 2024	0.025	0.025	0.02	0.025	38000.00
Apr 18, 2024	0.025	0.025	0.02	0.025	122700.0
Apr 17, 2024	0.025	0.025	0.02	0.025	176650.0
Apr 16, 2024	0.02	0.025	0.02	0.02	52750.00
Apr 15, 2024	0.025	0.025	0.02	0.02	188000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Nov 19 2019

0.35

Maximum

Feb 22 2021

0.1045

Average

0.095

Median

Jun 24 2020

Price Benchmarks

Quisitive Technology Solutions Inc	0.345
EarthLabs Inc	0.23
XTM Inc	0.15
ATW Tech Inc	0.01
Voxtur Analytics Corp	0.085

Price Related Metrics

PS Ratio	0.7709
Price to Book Value	0.4189
Earnings Yield	-457.1%
Market Cap	7.059M