Delivery Hero SE (DLVHF)
28.48
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Delivery Hero Price: 28.48 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
Mar 26, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
Mar 25, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 367.00 |
Mar 22, 2024 | 28.90 | 29.50 | 28.90 | 29.50 | 3499.00 |
Mar 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Mar 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Mar 19, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000 |
Mar 18, 2024 | 27.57 | 27.57 | 26.72 | 26.75 | 560.00 |
Mar 15, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
Mar 14, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.000 |
Mar 13, 2024 | 29.40 | 29.50 | 29.34 | 29.34 | 7873.00 |
Mar 12, 2024 | 29.33 | 29.92 | 29.33 | 29.42 | 20550.00 |
Mar 11, 2024 | 27.36 | 28.13 | 27.36 | 28.13 | 600.00 |
Mar 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
Mar 07, 2024 | 24.69 | 26.00 | 24.69 | 25.93 | 3301.00 |
Mar 06, 2024 | 24.60 | 25.78 | 24.60 | 25.54 | 4053.00 |
Mar 05, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 648.00 |
Mar 04, 2024 | 24.04 | 24.18 | 24.01 | 24.18 | 1687.00 |
Mar 01, 2024 | 22.45 | 23.91 | 22.45 | 23.91 | 2650.00 |
Feb 29, 2024 | 23.00 | 23.55 | 23.00 | 23.10 | 5600.00 |
Feb 28, 2024 | 23.31 | 23.59 | 23.31 | 23.59 | 200.00 |
Feb 27, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
Feb 26, 2024 | 22.57 | 22.99 | 22.57 | 22.99 | 1275.00 |
Feb 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
Feb 22, 2024 | 23.95 | 24.00 | 23.45 | 23.45 | 3367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.25
Minimum
Feb 02 2024
171.92
Maximum
Jan 05 2021
73.78
Average
49.56
Median
Price Benchmarks
CBD Of Denver Inc | 0.0007 |
Volkswagen AG | 15.20 |
Jumia Technologies AG | 5.17 |
MYT Netherlands Parent BV | 3.15 |
Next e GO NV | 0.0336 |
Price Related Metrics
PS Ratio | 0.7654 |
Price to Book Value | 2.258 |
Earnings Yield | -31.24% |
Market Cap | 7.454B |