Dolphin Entertainment Inc (DLPN)
1.10
-0.08
(-6.78%)
USD |
NASDAQ |
May 07, 16:00
Dolphin Entertainment Price: 1.10 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.17 | 1.180 | 1.10 | 1.10 | 42229.00 |
| May 06, 2024 | 1.21 | 1.24 | 1.165 | 1.18 | 35864.00 |
| May 03, 2024 | 1.23 | 1.29 | 1.21 | 1.22 | 20476.00 |
| May 02, 2024 | 1.25 | 1.292 | 1.210 | 1.28 | 39235.00 |
| May 01, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 33846.00 |
| Apr 30, 2024 | 1.32 | 1.32 | 1.203 | 1.25 | 47566.00 |
| Apr 29, 2024 | 1.21 | 1.319 | 1.20 | 1.315 | 142310.0 |
| Apr 26, 2024 | 1.15 | 1.24 | 1.15 | 1.20 | 35039.00 |
| Apr 25, 2024 | 1.14 | 1.20 | 1.14 | 1.18 | 43651.00 |
| Apr 24, 2024 | 1.20 | 1.21 | 1.11 | 1.16 | 40791.00 |
| Apr 23, 2024 | 1.24 | 1.24 | 1.19 | 1.205 | 25899.00 |
| Apr 22, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 40207.00 |
| Apr 19, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 25571.00 |
| Apr 18, 2024 | 1.203 | 1.23 | 1.20 | 1.20 | 21081.00 |
| Apr 17, 2024 | 1.19 | 1.250 | 1.19 | 1.22 | 31314.00 |
| Apr 16, 2024 | 1.28 | 1.28 | 1.18 | 1.19 | 57942.00 |
| Apr 15, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 7000.00 |
| Apr 12, 2024 | 1.23 | 1.245 | 1.23 | 1.244 | 1920.00 |
| Apr 11, 2024 | 1.215 | 1.24 | 1.207 | 1.22 | 10405.00 |
| Apr 10, 2024 | 1.21 | 1.23 | 1.179 | 1.23 | 17387.00 |
| Apr 09, 2024 | 1.17 | 1.25 | 1.15 | 1.18 | 46498.00 |
| Apr 08, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 16858.00 |
| Apr 05, 2024 | 1.18 | 1.18 | 1.03 | 1.15 | 245018.0 |
| Apr 04, 2024 | 1.17 | 1.24 | 1.17 | 1.20 | 35119.00 |
| Apr 03, 2024 | 1.30 | 1.310 | 0.9975 | 1.19 | 267192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 07 2024
19.16
Maximum
Mar 24 2021
4.388
Average
3.61
Median
Dec 16 2020
Price Benchmarks
| Innovid Corp | 2.22 |
| Lendway Inc | 6.050 |
| Ziff Davis Inc | 55.61 |
| Travelzoo | 8.96 |
| Magnite Inc | 9.22 |
Price Related Metrics
| PS Ratio | 0.3676 |
| PEG Ratio | -0.0034 |
| Price to Book Value | 1.028 |
| Earnings Yield | -152.7% |
| Market Cap | 20.52M |
| PEGY Ratio | -0.0034 |