DraftKings Inc (DKNG)
41.82
-1.21
(-2.81%)
USD |
NASDAQ |
May 03, 16:00
41.88
+0.06
(+0.14%)
After-Hours: 20:00
DraftKings Price: 41.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.36 | 45.76 | 41.48 | 41.82 | 27.12M |
May 02, 2024 | 42.46 | 43.04 | 41.36 | 43.03 | 15.55M |
May 01, 2024 | 41.06 | 42.99 | 41.01 | 41.82 | 9.323M |
Apr 30, 2024 | 42.57 | 42.87 | 41.54 | 41.56 | 6.774M |
Apr 29, 2024 | 43.71 | 44.31 | 42.30 | 42.78 | 9.577M |
Apr 26, 2024 | 41.20 | 43.19 | 41.03 | 43.13 | 9.078M |
Apr 25, 2024 | 39.76 | 41.36 | 39.04 | 41.09 | 7.690M |
Apr 24, 2024 | 41.22 | 42.23 | 40.70 | 40.85 | 6.701M |
Apr 23, 2024 | 41.14 | 41.85 | 40.87 | 41.21 | 7.083M |
Apr 22, 2024 | 40.94 | 41.50 | 40.46 | 40.55 | 8.205M |
Apr 19, 2024 | 41.57 | 42.46 | 40.22 | 40.68 | 11.69M |
Apr 18, 2024 | 42.33 | 42.53 | 41.30 | 41.64 | 10.90M |
Apr 17, 2024 | 45.07 | 45.69 | 42.12 | 42.21 | 13.37M |
Apr 16, 2024 | 44.40 | 45.47 | 43.64 | 44.94 | 10.62M |
Apr 15, 2024 | 44.76 | 45.45 | 43.33 | 43.72 | 7.451M |
Apr 12, 2024 | 44.64 | 45.04 | 44.07 | 44.22 | 6.674M |
Apr 11, 2024 | 44.92 | 45.77 | 44.15 | 45.44 | 5.145M |
Apr 10, 2024 | 44.47 | 45.92 | 44.47 | 44.98 | 7.651M |
Apr 09, 2024 | 45.39 | 45.64 | 44.48 | 45.54 | 7.171M |
Apr 08, 2024 | 47.20 | 47.44 | 45.22 | 45.51 | 10.14M |
Apr 05, 2024 | 45.31 | 47.34 | 45.05 | 47.20 | 12.99M |
Apr 04, 2024 | 45.32 | 47.74 | 45.28 | 45.37 | 16.47M |
Apr 03, 2024 | 44.39 | 45.19 | 44.15 | 44.76 | 8.259M |
Apr 02, 2024 | 44.00 | 44.85 | 43.56 | 44.71 | 10.42M |
Apr 01, 2024 | 45.38 | 45.52 | 44.06 | 44.94 | 9.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Aug 07 2019
71.98
Maximum
Mar 19 2021
30.12
Average
27.75
Median
Aug 10 2023
Price Benchmarks
Rush Street Interactive Inc | 7.86 |
Boyd Gaming Corp | 54.12 |
Red Rock Resorts Inc | 54.37 |
Light & Wonder Inc | 92.96 |
Everi Holdings Inc | 8.04 |
Price Related Metrics
PS Ratio | 4.802 |
Price to Book Value | 23.97 |
Price to Free Cash Flow | 2983.22 |
Earnings Yield | -2.82% |
Market Cap | 19.92B |