Delek US Holdings Inc (DK)
27.78
+0.28
(+1.02%)
USD |
NYSE |
May 14, 16:00
27.78
0.00 (0.00%)
After-Hours: 20:00
Delek US Holdings Price: 27.78 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 27.72 | 28.00 | 27.32 | 27.50 | 878299.0 |
| May 10, 2024 | 28.06 | 28.30 | 27.55 | 27.66 | 896320.0 |
| May 09, 2024 | 27.96 | 28.18 | 27.71 | 28.00 | 924938.0 |
| May 08, 2024 | 27.64 | 28.75 | 27.58 | 27.84 | 1.817M |
| May 07, 2024 | 27.44 | 29.14 | 27.05 | 27.92 | 2.938M |
| May 06, 2024 | 27.18 | 27.26 | 26.60 | 26.69 | 1.171M |
| May 03, 2024 | 26.91 | 27.28 | 26.51 | 26.91 | 733707.0 |
| May 02, 2024 | 26.76 | 27.00 | 26.23 | 26.71 | 981583.0 |
| May 01, 2024 | 27.47 | 27.64 | 26.43 | 26.74 | 1.358M |
| Apr 30, 2024 | 29.28 | 29.28 | 27.26 | 27.33 | 1.364M |
| Apr 29, 2024 | 29.35 | 29.49 | 29.06 | 29.38 | 615126.0 |
| Apr 26, 2024 | 29.00 | 29.54 | 28.73 | 29.34 | 811751.0 |
| Apr 25, 2024 | 29.37 | 29.56 | 29.10 | 29.30 | 600485.0 |
| Apr 24, 2024 | 29.57 | 29.69 | 29.26 | 29.50 | 695027.0 |
| Apr 23, 2024 | 29.46 | 29.81 | 29.15 | 29.76 | 782153.0 |
| Apr 22, 2024 | 29.67 | 30.13 | 29.41 | 29.61 | 731940.0 |
| Apr 19, 2024 | 29.39 | 30.06 | 29.31 | 29.67 | 527847.0 |
| Apr 18, 2024 | 30.22 | 30.22 | 29.31 | 29.45 | 720710.0 |
| Apr 17, 2024 | 30.70 | 30.84 | 29.84 | 30.10 | 637137.0 |
| Apr 16, 2024 | 30.74 | 30.85 | 30.12 | 30.50 | 949865.0 |
| Apr 15, 2024 | 31.50 | 31.54 | 30.57 | 30.95 | 1.249M |
| Apr 12, 2024 | 31.95 | 32.09 | 31.15 | 31.63 | 1.141M |
| Apr 11, 2024 | 31.76 | 31.98 | 31.28 | 31.59 | 736262.0 |
| Apr 10, 2024 | 31.14 | 31.68 | 30.96 | 31.47 | 826837.0 |
| Apr 09, 2024 | 32.54 | 32.69 | 31.34 | 31.39 | 874963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 12 2020
43.32
Maximum
Jul 30 2019
24.28
Average
24.27
Median
Jul 25 2022
Price Benchmarks
| Delek Logistics Partners LP | 38.92 |
| PBF Energy Inc | 48.33 |
| Valero Energy Corp | 155.87 |
| HF Sinclair Corp | 56.88 |
| Marathon Petroleum Corp | 174.47 |
Price Related Metrics
| PS Ratio | 0.1113 |
| Price to Book Value | 2.083 |
| Price to Free Cash Flow | 3.439 |
| Earnings Yield | -4.46% |
| Market Cap | 1.782B |
| Operating PE Ratio | 9.637 |