Trump Media & Technology Group Corp (DJT)
52.15
-0.36
(-0.69%)
USD |
NASDAQ |
May 16, 16:00
51.10
-1.05
(-2.01%)
After-Hours: 04:51
Trump Media & Technology Group Price: 52.15 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 53.00 | 53.80 | 51.62 | 52.15 | 1.905M |
May 15, 2024 | 54.04 | 54.60 | 51.44 | 52.51 | 3.181M |
May 14, 2024 | 53.00 | 55.20 | 52.81 | 53.40 | 4.031M |
May 13, 2024 | 53.34 | 56.55 | 51.20 | 51.65 | 6.447M |
May 10, 2024 | 53.64 | 56.52 | 50.61 | 50.99 | 6.575M |
May 09, 2024 | 49.56 | 55.25 | 48.30 | 54.39 | 7.667M |
May 08, 2024 | 47.63 | 50.25 | 47.05 | 49.26 | 4.001M |
May 07, 2024 | 48.99 | 49.72 | 46.61 | 47.67 | 3.134M |
May 06, 2024 | 46.21 | 50.06 | 45.47 | 49.18 | 6.137M |
May 03, 2024 | 47.47 | 48.92 | 44.29 | 47.93 | 5.791M |
May 02, 2024 | 46.82 | 49.78 | 46.05 | 48.68 | 5.196M |
May 01, 2024 | 53.37 | 54.98 | 44.65 | 45.13 | 9.766M |
Apr 30, 2024 | 48.50 | 50.75 | 47.11 | 49.93 | 10.14M |
Apr 29, 2024 | 41.16 | 47.19 | 41.16 | 46.69 | 10.21M |
Apr 26, 2024 | 40.00 | 44.59 | 38.65 | 41.54 | 8.821M |
Apr 25, 2024 | 37.00 | 39.40 | 36.31 | 38.49 | 6.582M |
Apr 24, 2024 | 31.00 | 37.23 | 30.58 | 35.67 | 7.740M |
Apr 23, 2024 | 35.50 | 36.39 | 31.20 | 32.57 | 6.368M |
Apr 22, 2024 | 35.00 | 37.38 | 34.51 | 35.50 | 5.211M |
Apr 19, 2024 | 36.95 | 37.19 | 32.67 | 36.38 | 14.18M |
Apr 18, 2024 | 25.82 | 33.44 | 23.90 | 33.19 | 17.87M |
Apr 17, 2024 | 24.26 | 28.29 | 22.85 | 26.40 | 13.46M |
Apr 16, 2024 | 27.00 | 27.45 | 22.55 | 22.84 | 7.207M |
Apr 15, 2024 | 28.37 | 29.76 | 26.25 | 26.61 | 7.441M |
Apr 12, 2024 | 32.39 | 33.09 | 29.57 | 32.59 | 4.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.92
Minimum
Oct 04 2021
97.54
Maximum
Mar 04 2022
31.20
Average
22.13
Median
Sep 06 2022
Price Benchmarks
Meta Platforms Inc | 473.23 |
Alphabet Inc | 174.18 |
Reddit Inc | 56.38 |
Snap Inc | 16.02 |
The Arena Group Holdings Inc | 0.786 |
Price Related Metrics
Market Cap | 5.918B |