Amcon Distributing Co (DIT)
157.90
-5.48
(-3.35%)
USD |
NYAM |
May 03, 16:00
154.18
-3.72
(-2.36%)
After-Hours: 20:00
Amcon Distributing Price: 157.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 174.99 | 174.99 | 154.18 | 157.90 | 706.00 |
| May 02, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 49.00 |
| May 01, 2024 | 150.13 | 168.00 | 145.12 | 168.00 | 1249.00 |
| Apr 30, 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 0.000 |
| Apr 29, 2024 | 154.78 | 156.82 | 154.78 | 156.82 | 82.00 |
| Apr 26, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 37.00 |
| Apr 25, 2024 | 159.69 | 161.00 | 159.69 | 161.00 | 206.00 |
| Apr 24, 2024 | 160.50 | 161.00 | 160.50 | 161.00 | 129.00 |
| Apr 23, 2024 | 168.00 | 168.00 | 153.44 | 160.00 | 830.00 |
| Apr 22, 2024 | 168.00 | 168.00 | 135.70 | 158.19 | 1233.00 |
| Apr 19, 2024 | 168.00 | 179.99 | 162.54 | 165.70 | 2160.00 |
| Apr 18, 2024 | 177.97 | 183.50 | 177.97 | 183.50 | 437.00 |
| Apr 17, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 16, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 15, 2024 | 173.76 | 175.49 | 171.78 | 175.49 | 413.00 |
| Apr 12, 2024 | 168.22 | 174.04 | 168.22 | 173.27 | 271.00 |
| Apr 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 55.00 |
| Apr 10, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 49.00 |
| Apr 09, 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 0.000 |
| Apr 08, 2024 | 169.56 | 177.75 | 169.56 | 177.75 | 89.00 |
| Apr 05, 2024 | 175.75 | 176.69 | 167.32 | 176.69 | 127.00 |
| Apr 04, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 527.00 |
| Apr 03, 2024 | 180.67 | 180.67 | 174.67 | 174.67 | 173.00 |
| Apr 02, 2024 | 175.00 | 184.00 | 171.99 | 184.00 | 160.00 |
| Apr 01, 2024 | 180.00 | 180.00 | 177.01 | 177.01 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.40
Minimum
May 15 2020
243.99
Maximum
Jul 20 2022
140.25
Average
158.91
Median
Feb 17 2022
Price Benchmarks
| SpartanNash Co | 19.64 |
| United Natural Foods Inc | 9.56 |
| The Chefs' Warehouse Inc | 37.78 |
| Innovative Food Holdings Inc | 0.9897 |
| Albertsons Companies Inc | 20.57 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 0.0361 |
| Price to Book Value | 0.9221 |
| Price to Free Cash Flow | 8.946 |
| Earnings Yield | 8.97% |
| Market Cap | 99.54M |
| Operating PE Ratio | 4.274 |
| Normalized PE Ratio | 11.15 |