Diodes Inc (DIOD)
74.13
+1.28
(+1.76%)
USD |
NASDAQ |
May 31, 16:00
74.22
+0.08
(+0.11%)
After-Hours: 20:00
Diodes Price: 74.13 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 73.39 | 74.25 | 71.99 | 74.13 | 196976.0 |
| May 30, 2024 | 72.50 | 73.28 | 71.83 | 72.85 | 274785.0 |
| May 29, 2024 | 71.96 | 73.21 | 71.28 | 71.75 | 206154.0 |
| May 28, 2024 | 73.44 | 75.07 | 73.20 | 73.82 | 351089.0 |
| May 24, 2024 | 73.58 | 73.61 | 72.68 | 73.57 | 229963.0 |
| May 23, 2024 | 75.11 | 75.11 | 72.13 | 72.43 | 222500.0 |
| May 22, 2024 | 72.76 | 76.20 | 72.76 | 74.41 | 332034.0 |
| May 21, 2024 | 72.58 | 73.34 | 72.00 | 72.52 | 267158.0 |
| May 20, 2024 | 73.60 | 74.22 | 73.08 | 73.82 | 224823.0 |
| May 17, 2024 | 72.46 | 73.58 | 71.84 | 73.27 | 307333.0 |
| May 16, 2024 | 72.20 | 73.33 | 71.44 | 72.41 | 283150.0 |
| May 15, 2024 | 73.36 | 74.00 | 71.50 | 72.01 | 448647.0 |
| May 14, 2024 | 72.03 | 74.05 | 71.34 | 72.34 | 366931.0 |
| May 13, 2024 | 70.82 | 72.40 | 70.02 | 70.94 | 412328.0 |
| May 10, 2024 | 72.13 | 72.13 | 67.42 | 69.32 | 866300.0 |
| May 09, 2024 | 74.55 | 76.65 | 73.79 | 76.47 | 486466.0 |
| May 08, 2024 | 75.40 | 75.42 | 74.31 | 74.56 | 255770.0 |
| May 07, 2024 | 74.51 | 77.49 | 74.47 | 76.51 | 367535.0 |
| May 06, 2024 | 73.04 | 74.16 | 73.03 | 74.04 | 168265.0 |
| May 03, 2024 | 74.90 | 75.23 | 72.72 | 72.79 | 211308.0 |
| May 02, 2024 | 71.87 | 73.44 | 70.29 | 72.92 | 260935.0 |
| May 01, 2024 | 72.25 | 73.22 | 70.51 | 70.99 | 343787.0 |
| Apr 30, 2024 | 73.22 | 74.20 | 72.90 | 73.01 | 354070.0 |
| Apr 29, 2024 | 72.95 | 74.29 | 72.82 | 74.00 | 254637.0 |
| Apr 26, 2024 | 71.30 | 72.92 | 70.83 | 72.68 | 266007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.02
Minimum
Jun 03 2019
112.42
Maximum
Dec 27 2021
70.87
Average
73.38
Median
Jan 11 2024
Price Benchmarks
| ON Semiconductor Corp | 73.09 |
| Lattice Semiconductor Corp | 74.30 |
| MaxLinear Inc | 17.78 |
| MACOM Technology Solutions Holdings Inc | 101.18 |
| inTest Corp | 9.96 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 2.294 |
| Price to Book Value | 1.955 |
| Price to Free Cash Flow | 128.01 |
| Earnings Yield | 4.95% |
| Market Cap | 3.419B |
| Operating PE Ratio | 19.98 |
| Normalized PE Ratio | 22.12 |